ESPR Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0001218 | $0.00012668 | $0.00012081 | $0.00012339 | $77.64 |
| 2024-12-11 | $0.00011533 | $0.00012227 | $0.00011341 | $0.00012174 | $76.60 |
| 2024-12-10 | $0.00011794 | $0.00011995 | $0.00011209 | $0.00011525 | $72.51 |
| 2024-12-09 | $0.00012727 | $0.00012727 | $0.00011421 | $0.00011805 | $74.28 |
| 2024-12-08 | $0.00012704 | $0.00012758 | $0.000125 | $0.00012751 | $80.23 |
| 2024-12-07 | $0.0001265 | $0.00012747 | $0.00012537 | $0.00012708 | $81.73 |
| 2024-12-06 | $0.00011969 | $0.00012907 | $0.00011964 | $0.00012662 | $431.66 |
| 2024-12-05 | $0.00012132 | $0.00012476 | $0.00011873 | $0.00011973 | $408.18 |
| 2024-12-04 | $0.00011439 | $0.00012268 | $0.00011439 | $0.00012122 | $413.24 |
| 2024-12-03 | $0.00011522 | $0.00011591 | $0.00011122 | $0.0001145 | $390.33 |
| 2024-12-02 | $0.00011578 | $0.00011726 | $0.00011165 | $0.0001152 | $392.72 |
| 2024-12-01 | $0.00011603 | $0.00011719 | $0.00011479 | $0.00011572 | $113.48 |
| 2024-11-30 | $0.0001125 | $0.00011689 | $0.00011196 | $0.00011606 | $22.61 |
| 2024-11-29 | $0.00011209 | $0.00011404 | $0.00011091 | $0.00011259 | $21.94 |
| 2024-11-28 | $0.00011453 | $0.00011461 | $0.00011082 | $0.00011209 | $21.84 |
| 2024-11-27 | $0.00010422 | $0.00011521 | $0.00010354 | $0.00011466 | $22.34 |
| 2024-11-26 | $0.00010696 | $0.00010834 | $0.000102 | $0.00010422 | $20.31 |
| 2024-11-25 | $0.00010524 | $0.00011064 | $0.00010358 | $0.00010696 | $20.84 |
| 2024-11-24 | $0.00010771 | $0.00010935 | $0.00010376 | $0.00010524 | $20.50 |
| 2024-11-23 | $0.00010562 | $0.00011078 | $0.00010534 | $0.00010772 | $486.10 |
| 2024-11-22 | $0.00010652 | $0.00010859 | $0.00010389 | $0.00010554 | $476.24 |
| 2024-11-21 | $0.00009741 | $0.00010735 | $0.00009639 | $0.00010663 | $481.18 |
| 2024-11-20 | $0.0001006 | $0.00010101 | $0.00009632 | $0.00009738 | $460.22 |
| 2024-11-19 | $0.00010384 | $0.00010398 | $0.00009956 | $0.00010064 | $433.07 |
| 2024-11-18 | $0.00009956 | $0.00010426 | $0.00009892 | $0.00010376 | $446.49 |
| 2024-11-17 | $0.00010147 | $0.00010232 | $0.00009856 | $0.00009961 | $428.63 |
| 2024-11-16 | $0.00010154 | $0.00010433 | $0.00010055 | $0.00010143 | $535.37 |
| 2024-11-15 | $0.00011181 | $0.00011433 | $0.00010154 | $0.00010154 | $127.19 |
| 2024-11-14 | $0.00011641 | $0.00011839 | $0.00011128 | $0.0001118 | $3,739.94 |
| 2024-11-13 | $0.00013609 | $0.00013764 | $0.00011427 | $0.00011643 | $4,475.02 |