ESX Historical USD Price
Daily close · Jul 16, 2025 → Aug 2, 2026Daily price history
Jul 4, 2026 → Aug 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-02 | $0.000238 | $0.000242 | $0.000224 | $0.000224 | $4,882.35 |
| 2026-08-01 | $0.000238 | $0.000246 | $0.000237 | $0.000238 | $1,803.81 |
| 2026-07-31 | $0.000256 | $0.000258 | $0.000236 | $0.000238 | $2,459.89 |
| 2026-07-30 | $0.000262 | $0.000266 | $0.000255 | $0.000256 | $1,909.27 |
| 2026-07-29 | $0.000274 | $0.000278 | $0.000261 | $0.000262 | $3,038.74 |
| 2026-07-28 | $0.000277 | $0.000277 | $0.000272 | $0.000274 | $478.21 |
| 2026-07-27 | $0.000291 | $0.000294 | $0.000277 | $0.000277 | $2,409.93 |
| 2026-07-26 | $0.000283 | $0.000291 | $0.000281 | $0.000291 | $1,346.14 |
| 2026-07-25 | $0.00028 | $0.000286 | $0.00028 | $0.000283 | $968.56 |
| 2026-07-24 | $0.000279 | $0.000288 | $0.000277 | $0.00028 | $1,954.87 |
| 2026-07-23 | $0.00028 | $0.000295 | $0.000279 | $0.000279 | $5,390.42 |
| 2026-07-22 | $0.000328 | $0.000328 | $0.000288 | $0.000288 | $4,714.69 |
| 2026-07-21 | $0.000322 | $0.000333 | $0.000322 | $0.000328 | $1,189.33 |
| 2026-07-20 | $0.000314 | $0.000324 | $0.000313 | $0.000322 | $1,870.59 |
| 2026-07-19 | $0.000317 | $0.000317 | $0.000314 | $0.000314 | $383.33 |
| 2026-07-18 | $0.000317 | $0.000317 | $0.000309 | $0.000317 | $961.18 |
| 2026-07-17 | $0.000324 | $0.000324 | $0.000313 | $0.000317 | $1,184.67 |
| 2026-07-16 | $0.000339 | $0.000339 | $0.000323 | $0.000324 | $1,996.50 |
| 2026-07-15 | $0.000345 | $0.00035 | $0.000339 | $0.000339 | $1,440.38 |
| 2026-07-14 | $0.000328 | $0.000345 | $0.000328 | $0.000345 | $2,778.73 |
| 2026-07-13 | $0.000335 | $0.000336 | $0.000318 | $0.000328 | $2,761.28 |
| 2026-07-12 | $0.000365 | $0.000366 | $0.000333 | $0.000335 | $3,625.34 |
| 2026-07-11 | $0.000387 | $0.000387 | $0.000365 | $0.000365 | $2,552.83 |
| 2026-07-10 | $0.000384 | $0.000389 | $0.00038 | $0.000387 | $1,621.02 |
| 2026-07-09 | $0.000386 | $0.000389 | $0.00038 | $0.000384 | $2,634.78 |
| 2026-07-08 | $0.000386 | $0.000392 | $0.000373 | $0.000386 | $5,392.43 |
| 2026-07-07 | $0.000393 | $0.000393 | $0.000382 | $0.000385 | $4,191.19 |
| 2026-07-06 | $0.000395 | $0.000397 | $0.000382 | $0.000393 | $7,088.38 |
| 2026-07-05 | $0.000409 | $0.000409 | $0.00039 | $0.000395 | $2,322.94 |
| 2026-07-04 | $0.000417 | $0.00042 | $0.000409 | $0.000409 | $2,288.90 |