ESWAPV2 Historical USD Price
Daily close · Mar 8, 2022 → Mar 29, 2023Daily price history
Feb 28, 2023 → Mar 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-29 | $0.20467325 | $0.2087346 | $0.20425421 | $0.2050622 | $145.74 |
| 2023-03-28 | $0.20295284 | $0.20576027 | $0.20060563 | $0.20471357 | $145.49 |
| 2023-03-27 | $0.21475439 | $0.21519734 | $0.20016251 | $0.20301752 | $144.28 |
| 2023-03-26 | $0.21067293 | $0.21508937 | $0.21028925 | $0.21479951 | $152.66 |
| 2023-03-25 | $0.21028035 | $0.21213677 | $0.20888444 | $0.2106926 | $149.74 |
| 2023-03-24 | $0.21587374 | $0.21617208 | $0.20809484 | $0.21027696 | $149.44 |
| 2023-03-23 | $0.21049127 | $0.21733325 | $0.20929643 | $0.21592435 | $48.21 |
| 2023-03-22 | $0.21923728 | $0.2222211 | $0.20785658 | $0.21054097 | $47.01 |
| 2023-03-21 | $0.21788694 | $0.22220203 | $0.21478983 | $0.21925375 | $48.96 |
| 2023-03-20 | $0.22085118 | $0.2224606 | $0.21767614 | $0.21775319 | $49.88 |
| 2023-03-19 | $0.21711817 | $0.22379451 | $0.21711817 | $0.22057565 | $100.48 |
| 2023-03-18 | $0.22239803 | $0.22685199 | $0.21659974 | $0.21705401 | $98.88 |
| 2023-03-17 | $0.21620628 | $0.22273276 | $0.21429953 | $0.22185521 | $101.06 |
| 2023-03-16 | $0.20229136 | $0.21797695 | $0.20030306 | $0.21607241 | $98.43 |
| 2023-03-15 | $0.20376444 | $0.20640477 | $0.19901016 | $0.20215351 | $277.44 |
| 2023-03-14 | $0.20334591 | $0.21034173 | $0.19980759 | $0.2037184 | $279.59 |
| 2023-03-13 | $0.19019132 | $0.20600763 | $0.18913523 | $0.20302677 | $278.64 |
| 2023-03-12 | $0.18231546 | $0.1899512 | $0.18075621 | $0.1899512 | $260.70 |
| 2023-03-11 | $0.18319538 | $0.18565654 | $0.17879213 | $0.1822591 | $250.14 |
| 2023-03-10 | $0.18327513 | $0.18357097 | $0.1825227 | $0.18297022 | $251.11 |
| 2023-03-09 | $0.19172027 | $0.19431172 | $0.18207816 | $0.18508304 | $16.43 |
| 2023-03-08 | $0.19296725 | $0.19574842 | $0.19048663 | $0.19149474 | $17.00 |
| 2023-03-07 | $0.19208935 | $0.19351985 | $0.19007671 | $0.19295515 | $17.13 |
| 2023-03-06 | $0.19268799 | $0.19321206 | $0.18942875 | $0.19210221 | $17.06 |
| 2023-03-05 | $0.19329729 | $0.19510236 | $0.19212923 | $0.19265784 | $17.11 |
| 2023-03-04 | $0.19361073 | $0.19426676 | $0.19129094 | $0.19325149 | $17.16 |
| 2023-03-03 | $0.19998214 | $0.20005131 | $0.19223857 | $0.19349467 | $17.18 |
| 2023-03-02 | $0.20187863 | $0.20241122 | $0.19751105 | $0.19994169 | $17.75 |
| 2023-03-01 | $0.2010054 | $0.20416483 | $0.20062804 | $0.2019556 | $17.93 |
| 2023-02-28 | $0.20318955 | $0.20382882 | $0.20029179 | $0.20097467 | $17.84 |