XBASE Historical USD Price
Daily close · Jun 1, 2019 → Jun 11, 2020Daily price history
May 11, 2020 → Jun 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-11 | $0.00176193 | $0.00190323 | $0.00151457 | $0.00172714 | $159,528.60 |
| 2020-06-10 | $0.0019352 | $0.00205226 | $0.00141788 | $0.00168281 | $151,398.72 |
| 2020-06-09 | $0.00165265 | $0.00199954 | $0.00150375 | $0.0018606 | $158,375.83 |
| 2020-06-08 | $0.00174767 | $0.00181616 | $0.00139978 | $0.00166171 | $149,288.16 |
| 2020-06-07 | $0.00160104 | $0.00179251 | $0.00132763 | $0.00174528 | $164,892.48 |
| 2020-06-06 | $0.00162616 | $0.00178865 | $0.0016054 | $0.00165566 | $95,716.03 |
| 2020-06-03 | $0.00168467 | $0.00204273 | $0.00156606 | $0.00187661 | $136,837.53 |
| 2020-06-02 | $0.00177551 | $0.00200036 | $0.00162341 | $0.00169214 | $163,725.88 |
| 2020-06-01 | $0.00173498 | $0.00205064 | $0.00165784 | $0.00176902 | $167,715.38 |
| 2020-05-31 | $0.00190403 | $0.00208366 | $0.0016663 | $0.00172571 | $120,359.57 |
| 2020-05-30 | $0.00180787 | $0.00208196 | $0.00158647 | $0.00191692 | $146,193.57 |
| 2020-05-29 | $0.0015899 | $0.00194158 | $0.00154727 | $0.00183758 | $138,517.21 |
| 2020-05-28 | $0.00161711 | $0.0019498 | $0.00149651 | $0.00159821 | $120,714.43 |
| 2020-05-27 | $0.00160676 | $0.00180571 | $0.00150266 | $0.00161513 | $62,851.84 |
| 2020-05-26 | $0.00165404 | $0.00176611 | $0.0015585 | $0.0016278 | $51,414.11 |
| 2020-05-25 | $0.00174012 | $0.00184429 | $0.00142821 | $0.0016597 | $67,194.63 |
| 2020-05-24 | $0.00158806 | $0.00184473 | $0.00153292 | $0.00174949 | $109,424.92 |
| 2020-05-23 | $0.00166578 | $0.00174951 | $0.00154562 | $0.00157406 | $110,811.81 |
| 2020-05-22 | $0.00168951 | $0.00182819 | $0.00158357 | $0.00167965 | $159,339.54 |
| 2020-05-21 | $0.00174096 | $0.0018993 | $0.00150185 | $0.00170535 | $187,024.03 |
| 2020-05-20 | $0.00167037 | $0.00194504 | $0.00155094 | $0.00165873 | $215,528.45 |
| 2020-05-19 | $0.00179262 | $0.00181887 | $0.00147549 | $0.00167054 | $214,019.39 |
| 2020-05-18 | $0.00167349 | $0.00185905 | $0.00147468 | $0.0017889 | $197,725.93 |
| 2020-05-17 | $0.0015948 | $0.00176511 | $0.00140105 | $0.00173061 | $214,720.29 |
| 2020-05-16 | $0.00143314 | $0.00171568 | $0.00139217 | $0.00160614 | $177,260.51 |
| 2020-05-15 | $0.001559 | $0.0017284 | $0.00137397 | $0.00143783 | $186,569.82 |
| 2020-05-14 | $0.00142542 | $0.00171798 | $0.00137884 | $0.0015003 | $180,754.38 |
| 2020-05-13 | $0.00135769 | $0.001657 | $0.00133836 | $0.00142647 | $162,021.03 |
| 2020-05-12 | $0.00151508 | $0.00163699 | $0.00132065 | $0.00135224 | $164,009.13 |
| 2020-05-11 | $0.00154508 | $0.00165137 | $0.00131974 | $0.00147057 | $185,142.05 |