EHX Historical USD Price
Daily close · May 2, 2022 → Apr 3, 2023Daily price history
Mar 3, 2023 → Apr 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-03 | $0.0001443 | $0.00014439 | $0.00013865 | $0.00014189 | $0.31 |
| 2023-04-02 | $0.00014483 | $0.00014538 | $0.00014331 | $0.00014431 | $0.31 |
| 2023-04-01 | $0.00014577 | $0.00014643 | $0.00014414 | $0.00014479 | $0.31 |
| 2023-03-31 | $0.00014552 | $0.00014695 | $0.0001443 | $0.00014584 | $0.32 |
| 2023-03-30 | $0.00014431 | $0.00014641 | $0.00014299 | $0.00014559 | $0.32 |
| 2023-03-29 | $0.0001441 | $0.00014695 | $0.0001438 | $0.00014437 | $0.31 |
| 2023-03-28 | $0.0001429 | $0.00014486 | $0.00014123 | $0.00014412 | $0.31 |
| 2023-03-27 | $0.00015119 | $0.0001515 | $0.00014092 | $0.00014293 | $0.31 |
| 2023-03-26 | $0.00014832 | $0.00015143 | $0.00014805 | $0.00015122 | $0.33 |
| 2023-03-25 | $0.00014804 | $0.00014935 | $0.00014706 | $0.00014833 | $0.32 |
| 2023-03-24 | $0.00015154 | $0.00015175 | $0.00014608 | $0.00014804 | $0.32 |
| 2023-03-23 | $0.00014776 | $0.00015256 | $0.00014692 | $0.00015157 | $0.33 |
| 2023-03-22 | $0.0001539 | $0.00015599 | $0.00014591 | $0.00014779 | $0.32 |
| 2023-03-21 | $0.00015295 | $0.00015598 | $0.00015078 | $0.00015391 | $0.33 |
| 2023-03-20 | $0.0001547 | $0.00015583 | $0.00015276 | $0.00015286 | $0.33 |
| 2023-03-19 | $0.00015208 | $0.00015676 | $0.00015208 | $0.0001545 | $0.34 |
| 2023-03-18 | $0.00015578 | $0.0001589 | $0.00015172 | $0.00015204 | $0.33 |
| 2023-03-17 | $0.00015144 | $0.00015601 | $0.00015011 | $0.0001554 | $0.34 |
| 2023-03-16 | $0.0001402 | $0.00015268 | $0.00013882 | $0.00015135 | $0.33 |
| 2023-03-15 | $0.00014122 | $0.00014305 | $0.00013793 | $0.00014011 | $14.53 |
| 2023-03-14 | $0.00014093 | $0.00014578 | $0.00013848 | $0.00014119 | $14.64 |
| 2023-03-13 | $0.00013182 | $0.00014278 | $0.00013108 | $0.00014071 | $14.59 |
| 2023-03-12 | $0.00012588 | $0.00013165 | $0.00012528 | $0.00013165 | $13.65 |
| 2023-03-09 | $0.00013225 | $0.00013404 | $0.0001256 | $0.00012767 | $0.28 |
| 2023-03-08 | $0.00013311 | $0.00013503 | $0.0001314 | $0.0001321 | $0.29 |
| 2023-03-07 | $0.00013251 | $0.00013349 | $0.00013112 | $0.0001331 | $0.29 |
| 2023-03-06 | $0.00013292 | $0.00013328 | $0.00013067 | $0.00013252 | $0.29 |
| 2023-03-05 | $0.00013334 | $0.00013459 | $0.00013253 | $0.0001329 | $0.29 |
| 2023-03-04 | $0.00013356 | $0.00013401 | $0.00013196 | $0.00013331 | $0.29 |
| 2023-03-03 | $0.00013795 | $0.000138 | $0.00013261 | $0.00013348 | $0.29 |