ENSP Historical USD Price
Daily close · Mar 8, 2022 → Jun 12, 2023Daily price history
May 13, 2023 → Jun 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-12 | $0.00174891 | $0.00177257 | $0.00164691 | $0.00171709 | $26.46 |
| 2023-06-11 | $0.00177453 | $0.00177726 | $0.00173989 | $0.00174917 | $26.95 |
| 2023-06-10 | $0.00193695 | $0.0019372 | $0.00172766 | $0.00177587 | $27.36 |
| 2023-06-09 | $0.0019462 | $0.00196271 | $0.0019063 | $0.00193748 | $29.86 |
| 2023-06-08 | $0.00192606 | $0.00198223 | $0.00191364 | $0.0019475 | $30.01 |
| 2023-06-07 | $0.00208957 | $0.00209083 | $0.00189259 | $0.00192716 | $29.70 |
| 2023-06-06 | $0.00205837 | $0.00212136 | $0.00203189 | $0.00209017 | $32.21 |
| 2023-06-05 | $0.00226702 | $0.00226702 | $0.00202639 | $0.00205704 | $31.70 |
| 2023-06-04 | $0.00228146 | $0.00228547 | $0.00226611 | $0.00226777 | $34.94 |
| 2023-06-03 | $0.00228671 | $0.00229246 | $0.00227291 | $0.00228146 | $2.68 |
| 2023-06-02 | $0.00226891 | $0.00229458 | $0.0022616 | $0.00228634 | $2.69 |
| 2023-06-01 | $0.00228373 | $0.00228807 | $0.00225876 | $0.00226851 | $2.67 |
| 2023-05-31 | $0.00231744 | $0.00231998 | $0.00227157 | $0.00228317 | $2.68 |
| 2023-05-30 | $0.00231937 | $0.00233719 | $0.00231511 | $0.00231806 | $2.72 |
| 2023-05-29 | $0.00233928 | $0.00235705 | $0.00231169 | $0.00231947 | $2.73 |
| 2023-05-28 | $0.00228832 | $0.00233993 | $0.00228318 | $0.00233877 | $2.75 |
| 2023-05-27 | $0.00228316 | $0.00228919 | $0.00226385 | $0.00228782 | $2.69 |
| 2023-05-26 | $0.00226678 | $0.00229499 | $0.0022464 | $0.00228282 | $2.68 |
| 2023-05-25 | $0.00227695 | $0.00228234 | $0.00225537 | $0.00226736 | $2.66 |
| 2023-05-24 | $0.0023328 | $0.00233304 | $0.00226322 | $0.00227695 | $2.68 |
| 2023-05-23 | $0.00230146 | $0.00234587 | $0.00230146 | $0.00233334 | $4.04 |
| 2023-05-22 | $0.00228141 | $0.0023137 | $0.00227077 | $0.00230145 | $3.98 |
| 2023-05-21 | $0.0023128 | $0.00231879 | $0.00228027 | $0.00228088 | $3.95 |
| 2023-05-20 | $0.00229471 | $0.00232054 | $0.00229208 | $0.00231226 | $4.00 |
| 2023-05-18 | $0.002339 | $0.00234209 | $0.00228174 | $0.00230283 | $3.98 |
| 2023-05-17 | $0.00231788 | $0.00233891 | $0.00228982 | $0.00233817 | $4.04 |
| 2023-05-16 | $0.00234446 | $0.00234831 | $0.0023048 | $0.00231758 | $4.01 |
| 2023-05-15 | $0.00233374 | $0.00236499 | $0.00232531 | $0.00234514 | $4.59 |
| 2023-05-14 | $0.00232569 | $0.00235364 | $0.00231693 | $0.00233428 | $4.57 |
| 2023-05-13 | $0.00229843 | $0.00233154 | $0.00229192 | $0.00232526 | $4.55 |