ETF Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00479681 | $0.00498887 | $0.00475768 | $0.00485941 | $24.00 |
| 2024-12-11 | $0.00400172 | $0.00481537 | $0.00393523 | $0.00479449 | $477.87 |
| 2024-12-10 | $0.00409248 | $0.00416233 | $0.00388943 | $0.00399903 | $78.32 |
| 2024-12-09 | $0.00465585 | $0.00465585 | $0.00396287 | $0.00409633 | $80.22 |
| 2024-12-08 | $0.00464762 | $0.00466731 | $0.00457311 | $0.00466479 | $428.25 |
| 2024-12-07 | $0.00465185 | $0.00467607 | $0.00462232 | $0.00464924 | $426.83 |
| 2024-12-06 | $0.00475876 | $0.00513169 | $0.00465393 | $0.00465647 | $427.49 |
| 2024-12-05 | $0.00482345 | $0.00496 | $0.00472058 | $0.00476023 | $11.78 |
| 2024-12-04 | $0.00454787 | $0.00487748 | $0.00454787 | $0.00481927 | $11.93 |
| 2024-12-03 | $0.00458096 | $0.00460843 | $0.00442168 | $0.00455216 | $11.27 |
| 2024-12-02 | $0.00466262 | $0.00472242 | $0.0044867 | $0.00458 | $11.34 |
| 2024-12-01 | $0.0046573 | $0.00470405 | $0.00460775 | $0.00466028 | $11.53 |
| 2024-11-30 | $0.0045158 | $0.00469194 | $0.00449392 | $0.00465849 | $11.53 |
| 2024-11-29 | $0.00449909 | $0.00457756 | $0.00445198 | $0.00451931 | $11.19 |
| 2024-11-28 | $0.0049319 | $0.00493568 | $0.00444846 | $0.00449932 | $11.14 |
| 2024-11-27 | $0.00565721 | $0.00568337 | $0.00458635 | $0.00493763 | $938.18 |
| 2024-11-26 | $0.00580601 | $0.00588127 | $0.00553692 | $0.00565727 | $18.45 |
| 2024-11-25 | $0.00571262 | $0.00600588 | $0.00562263 | $0.00580615 | $18.94 |
| 2024-11-24 | $0.00604802 | $0.00610328 | $0.00563247 | $0.00571262 | $143.67 |
| 2024-11-23 | $0.00593047 | $0.00622043 | $0.00591519 | $0.00604878 | $3.84 |
| 2024-11-22 | $0.00598107 | $0.00609739 | $0.00583331 | $0.00592614 | $3.76 |
| 2024-11-21 | $0.00546957 | $0.00602791 | $0.00541256 | $0.00598762 | $3.80 |
| 2024-11-20 | $0.00523257 | $0.00548741 | $0.00511172 | $0.00546799 | $3.47 |
| 2024-11-19 | $0.0054326 | $0.00543971 | $0.00506309 | $0.00523478 | $540.80 |
| 2024-11-18 | $0.00538319 | $0.00546181 | $0.00517496 | $0.005428 | $136.54 |
| 2024-11-17 | $0.00557524 | $0.00562205 | $0.00534642 | $0.00538544 | $29.74 |
| 2024-11-16 | $0.00500736 | $0.00561951 | $0.0049791 | $0.00557314 | $59.06 |
| 2024-11-15 | $0.00435819 | $0.00506659 | $0.00430534 | $0.0050069 | $576.88 |
| 2024-11-14 | $0.00453739 | $0.00461471 | $0.00433759 | $0.00435788 | $802.65 |
| 2024-11-13 | $0.00462639 | $0.00474069 | $0.00444747 | $0.00453797 | $835.82 |