ETH2 Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $2,165.16 | $2,211.54 | $2,154.69 | $2,190.31 | $0.00 |
| 2026-11-02 | $2,191.88 | $2,220.00 | $2,151.40 | $2,165.08 | $0.00 |
| 2026-11-01 | $2,181.47 | $2,186.30 | $2,165.30 | $2,186.08 | $0.00 |
| 2026-10-31 | $2,157.09 | $2,175.77 | $2,149.87 | $2,166.25 | $0.00 |
| 2026-10-30 | $2,163.95 | $2,165.27 | $2,102.29 | $2,156.72 | $0.00 |
| 2026-10-29 | $2,267.53 | $2,280.93 | $2,163.01 | $2,163.23 | $0.00 |
| 2026-10-28 | $2,256.73 | $2,287.47 | $2,236.11 | $2,266.50 | $0.00 |
| 2026-10-27 | $2,232.48 | $2,267.28 | $2,209.67 | $2,258.80 | $0.00 |
| 2026-10-26 | $2,238.71 | $2,248.96 | $2,206.01 | $2,232.13 | $0.00 |
| 2026-10-25 | $2,264.48 | $2,276.30 | $2,228.30 | $2,238.96 | $0.00 |
| 2026-10-24 | $2,292.86 | $2,293.05 | $2,201.50 | $2,266.67 | $0.00 |
| 2026-10-23 | $2,293.34 | $2,321.09 | $2,266.14 | $2,293.57 | $0.00 |
| 2026-10-22 | $2,376.40 | $2,383.30 | $2,272.18 | $2,295.27 | $0.00 |
| 2026-10-21 | $2,351.52 | $2,420.83 | $2,342.72 | $2,375.30 | $0.00 |
| 2026-10-20 | $2,312.95 | $2,373.50 | $2,286.03 | $2,353.10 | $0.00 |
| 2026-10-19 | $2,316.13 | $2,349.43 | $2,297.90 | $2,313.00 | $0.00 |
| 2026-10-18 | $2,307.06 | $2,332.41 | $2,239.96 | $2,315.83 | $0.00 |
| 2026-10-17 | $2,327.21 | $2,344.47 | $2,280.72 | $2,307.67 | $0.00 |
| 2026-10-16 | $2,466.79 | $2,513.51 | $2,317.22 | $2,327.83 | $6,083.08 |
| 2026-10-15 | $2,400.36 | $2,489.06 | $2,261.72 | $2,467.71 | $25,542.70 |
| 2026-10-14 | $2,476.60 | $2,503.47 | $2,386.82 | $2,397.40 | $0.00 |
| 2026-10-13 | $2,426.68 | $2,514.30 | $2,397.53 | $2,475.99 | $0.00 |
| 2026-10-12 | $2,513.61 | $2,551.55 | $2,424.21 | $2,424.21 | $0.00 |
| 2026-10-11 | $2,483.94 | $2,530.52 | $2,476.11 | $2,514.23 | $0.00 |
| 2026-10-10 | $2,465.05 | $2,495.55 | $2,463.78 | $2,483.66 | $0.00 |
| 2026-10-09 | $2,454.24 | $2,486.50 | $2,449.29 | $2,465.48 | $0.00 |
| 2026-10-08 | $2,599.41 | $2,610.57 | $2,389.04 | $2,450.80 | $49.02 |
| 2026-10-07 | $2,724.25 | $2,726.22 | $2,570.10 | $2,599.58 | $0.00 |
| 2026-10-06 | $2,737.97 | $2,750.70 | $2,711.19 | $2,725.25 | $0.00 |
| 2026-10-05 | $2,753.69 | $2,763.84 | $2,710.93 | $2,739.25 | $0.00 |