ETH2X-FLI Historical USD Price
Daily close · Oct 31, 2025 → Nov 1, 2026Daily price history
Oct 3, 2026 → Nov 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-01 | $3.09 | $3.10 | $3.06 | $3.10 | $604.78 |
| 2026-10-31 | $3.02 | $3.06 | $3.00 | $3.05 | $592.98 |
| 2026-10-30 | $3.20 | $3.21 | $3.00 | $3.02 | $2,906.40 |
| 2026-10-29 | $3.36 | $3.39 | $3.16 | $3.20 | $15,547.36 |
| 2026-10-28 | $3.33 | $3.38 | $3.28 | $3.36 | $2,815.35 |
| 2026-10-27 | $3.24 | $3.34 | $3.21 | $3.33 | $1,541.94 |
| 2026-10-26 | $3.28 | $3.28 | $3.21 | $3.24 | $2,789.35 |
| 2026-10-25 | $3.34 | $3.38 | $3.26 | $3.28 | $2,402.50 |
| 2026-10-24 | $3.42 | $3.43 | $3.21 | $3.34 | $3,702.86 |
| 2026-10-23 | $3.44 | $3.51 | $3.40 | $3.42 | $1,247.15 |
| 2026-10-22 | $3.72 | $3.73 | $3.43 | $3.45 | $2,703.67 |
| 2026-10-21 | $3.60 | $3.80 | $3.59 | $3.72 | $2,163.12 |
| 2026-10-20 | $3.50 | $3.63 | $3.43 | $3.60 | $2,748.25 |
| 2026-10-19 | $3.50 | $3.60 | $3.47 | $3.50 | $1,989.00 |
| 2026-10-18 | $3.47 | $3.55 | $3.32 | $3.50 | $4,137.26 |
| 2026-10-17 | $3.53 | $3.58 | $3.43 | $3.47 | $1,804.38 |
| 2026-10-16 | $3.63 | $3.71 | $3.50 | $3.53 | $3,298.51 |
| 2026-10-15 | $3.55 | $3.65 | $3.34 | $3.63 | $7,995.96 |
| 2026-10-14 | $3.79 | $3.83 | $3.53 | $3.55 | $2,653.66 |
| 2026-10-13 | $3.66 | $3.87 | $3.58 | $3.79 | $4,000.08 |
| 2026-10-12 | $3.86 | $3.98 | $3.69 | $3.69 | $2,469.72 |
| 2026-10-11 | $3.80 | $3.90 | $3.79 | $3.86 | $1,047.88 |
| 2026-10-10 | $3.75 | $3.81 | $3.75 | $3.80 | $433.39 |
| 2026-10-09 | $3.69 | $3.80 | $3.69 | $3.75 | $1,269.58 |
| 2026-10-08 | $4.01 | $4.02 | $3.60 | $3.69 | $5,171.58 |
| 2026-10-07 | $4.37 | $4.37 | $3.98 | $4.01 | $3,504.05 |
| 2026-10-06 | $4.40 | $4.42 | $4.35 | $4.37 | $246.65 |
| 2026-10-05 | $4.44 | $4.45 | $4.36 | $4.40 | $508.95 |
| 2026-10-04 | $4.34 | $4.45 | $4.33 | $4.44 | $1,228.81 |
| 2026-10-03 | $4.30 | $4.34 | $4.30 | $4.34 | $352.56 |