GWEI Historical USD Price
Daily close · Jan 21, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.02265346 | $0.02449896 | $0.02203976 | $0.02220887 | $5.00M |
| 2026-09-08 | $0.02418015 | $0.02534435 | $0.02175954 | $0.02252536 | $8.76M |
| 2026-09-07 | $0.02535314 | $0.02541155 | $0.02405922 | $0.02417964 | $4.29M |
| 2026-09-06 | $0.02704482 | $0.02709632 | $0.02500125 | $0.02533792 | $4.89M |
| 2026-09-05 | $0.0247833 | $0.02797633 | $0.02455654 | $0.02694112 | $6.38M |
| 2026-09-04 | $0.02517646 | $0.02648888 | $0.02456248 | $0.0247222 | $7.79M |
| 2026-09-03 | $0.02407455 | $0.02525402 | $0.02322875 | $0.02516331 | $5.74M |
| 2026-09-02 | $0.0243578 | $0.02496112 | $0.02364785 | $0.02411385 | $4.49M |
| 2026-09-01 | $0.02466613 | $0.0256258 | $0.02332412 | $0.02436532 | $8.53M |
| 2026-08-31 | $0.02381049 | $0.02495567 | $0.02325358 | $0.02494873 | $6.08M |
| 2026-08-30 | $0.02460464 | $0.02550524 | $0.02373753 | $0.02384368 | $4.08M |
| 2026-08-29 | $0.02513275 | $0.02599127 | $0.02380071 | $0.02459703 | $5.89M |
| 2026-08-28 | $0.02596266 | $0.02896475 | $0.02448343 | $0.02505098 | $19.21M |
| 2026-08-27 | $0.02471011 | $0.02584635 | $0.02411895 | $0.02570019 | $8.30M |
| 2026-08-26 | $0.02243372 | $0.02618961 | $0.02233684 | $0.02466006 | $9.45M |
| 2026-08-25 | $0.02253038 | $0.02291077 | $0.02144419 | $0.0223475 | $4.73M |
| 2026-08-24 | $0.02321985 | $0.02369652 | $0.02243077 | $0.02255144 | $4.48M |
| 2026-08-23 | $0.02285969 | $0.02394657 | $0.02220715 | $0.02335036 | $5.26M |
| 2026-08-22 | $0.02462199 | $0.02569125 | $0.02255343 | $0.02296395 | $11.70M |
| 2026-08-21 | $0.02200598 | $0.02659362 | $0.02185586 | $0.02450235 | $18.41M |
| 2026-08-20 | $0.02100182 | $0.0230646 | $0.0209671 | $0.02200459 | $6.01M |
| 2026-08-19 | $0.02085096 | $0.02179168 | $0.02021413 | $0.02087092 | $5.46M |
| 2026-08-18 | $0.02378116 | $0.02389865 | $0.02080033 | $0.02089972 | $5.27M |
| 2026-08-17 | $0.02261753 | $0.0238091 | $0.02213058 | $0.02374475 | $5.85M |
| 2026-08-16 | $0.02216258 | $0.02376971 | $0.02157373 | $0.02255965 | $6.29M |
| 2026-08-15 | $0.02658933 | $0.0268863 | $0.02203179 | $0.02225038 | $8.07M |
| 2026-08-14 | $0.02620417 | $0.02768603 | $0.02535012 | $0.02707848 | $12.31M |
| 2026-08-13 | $0.02503941 | $0.02678022 | $0.02498155 | $0.02617017 | $14.29M |
| 2026-08-12 | $0.02334649 | $0.02526979 | $0.02295471 | $0.0250177 | $9.62M |
| 2026-08-11 | $0.02682657 | $0.02682657 | $0.02278777 | $0.02311212 | $16.50M |