ETHSHIB Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $250.00 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $397.58 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $38.18 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $139.81 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $61.18 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $8.29 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $12.65 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $75.40 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $197.94 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $4.75 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $4.74 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $11.46 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $8.74 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $11.85 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $165.35 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $2.68 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $962.46 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $178.35 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $130.99 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $307.36 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $18.56 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $460.30 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $41.49 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $508.16 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $63.85 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $132.44 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $842.09 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $364.77 |