C2H6 Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.87967007 | $0.88201979 | $0.84186554 | $0.84186554 | $3,792.69 |
| 2024-09-02 | $0.84219092 | $0.88665918 | $0.84219092 | $0.87899663 | $3,959.97 |
| 2024-09-01 | $0.86647152 | $0.8689499 | $0.83432081 | $0.84215726 | $3,794.00 |
| 2024-08-31 | $0.87562616 | $0.87702699 | $0.85955007 | $0.86439537 | $3,894.19 |
| 2024-08-30 | $0.87451636 | $0.87962841 | $0.84624155 | $0.87570958 | $3,945.16 |
| 2024-08-29 | $0.87589863 | $0.89701295 | $0.87030988 | $0.87444811 | $3,939.48 |
| 2024-08-28 | $0.85540715 | $0.88404472 | $0.84425729 | $0.87589949 | $3,946.02 |
| 2024-08-27 | $1.01 | $1.02 | $0.84346711 | $0.85620248 | $3,076.62 |
| 2024-08-26 | $0.94772563 | $1.03 | $0.94236421 | $1.01 | $5,759.79 |
| 2024-08-25 | $0.88323082 | $0.97619869 | $0.87296806 | $0.94707914 | $9,496.61 |
| 2024-08-24 | $0.96175848 | $0.96348949 | $0.75371087 | $0.88291746 | $16,676.22 |
| 2024-08-23 | $0.73466288 | $0.96360821 | $0.73451255 | $0.96061346 | $9,809.70 |
| 2024-08-22 | $0.69644623 | $0.76654428 | $0.65732758 | $0.73447811 | $11,738.10 |
| 2024-08-21 | $0.71888975 | $0.73383137 | $0.69428203 | $0.69636371 | $5,312.90 |
| 2024-08-20 | $0.69077933 | $0.73708614 | $0.68463808 | $0.71911 | $4,959.73 |
| 2024-08-19 | $0.67589316 | $0.69086023 | $0.67059456 | $0.69079539 | $380.57 |
| 2024-08-18 | $0.67553558 | $0.69925409 | $0.67177837 | $0.67666364 | $834.43 |
| 2024-08-17 | $0.69416639 | $0.69443004 | $0.67249923 | $0.67517826 | $1,194.12 |
| 2024-08-16 | $0.64783276 | $0.71478724 | $0.64501863 | $0.69427615 | $3,789.45 |
| 2024-08-15 | $0.75139089 | $0.75302991 | $0.58997174 | $0.64838518 | $12,158.17 |
| 2024-08-14 | $0.76819343 | $0.78573021 | $0.74725962 | $0.75150522 | $961.95 |
| 2024-08-13 | $0.73021505 | $0.82664361 | $0.7268638 | $0.76813904 | $6,281.15 |
| 2024-08-12 | $0.73291183 | $0.77265731 | $0.72482635 | $0.730518 | $2,215.22 |
| 2024-08-11 | $0.69599427 | $0.75921917 | $0.68758622 | $0.73354338 | $3,318.92 |
| 2024-08-10 | $0.68432693 | $0.70403365 | $0.67785746 | $0.69537925 | $2,740.08 |
| 2024-08-09 | $0.7574946 | $0.75998313 | $0.67615706 | $0.6842837 | $3,247.53 |
| 2024-08-08 | $0.67144086 | $0.7649761 | $0.66608193 | $0.75690526 | $1,157.17 |
| 2024-08-07 | $0.86349245 | $0.86553701 | $0.66204442 | $0.66949569 | $7,396.22 |
| 2024-08-06 | $0.92031907 | $0.98967933 | $0.86061268 | $0.86336478 | $7,919.94 |
| 2024-08-05 | $0.90626052 | $0.94867532 | $0.72826874 | $0.92021709 | $13,848.61 |