BURNING Historical USD Price
Daily close · Dec 21, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.04568363 | $0.04579178 | $0.0452507 | $0.04549118 | $38.63 |
| 2023-05-24 | $0.04679407 | $0.04679887 | $0.04540812 | $0.04568368 | $38.79 |
| 2023-05-23 | $0.04616543 | $0.04705634 | $0.04616543 | $0.04680489 | $39.74 |
| 2023-05-22 | $0.04576337 | $0.04641105 | $0.04554986 | $0.04616524 | $39.20 |
| 2023-05-21 | $0.04639299 | $0.04651315 | $0.04574044 | $0.04575269 | $38.85 |
| 2023-05-20 | $0.04602956 | $0.04654811 | $0.04597725 | $0.04638209 | $39.39 |
| 2023-05-18 | $0.04691851 | $0.04698039 | $0.04576988 | $0.04619296 | $39.22 |
| 2023-05-17 | $0.0464949 | $0.04691666 | $0.04593203 | $0.04690178 | $39.83 |
| 2023-05-16 | $0.04679405 | $0.04687084 | $0.04623251 | $0.04648875 | $39.48 |
| 2023-05-15 | $0.0465801 | $0.04720367 | $0.04641172 | $0.04680757 | $39.75 |
| 2023-05-14 | $0.04641936 | $0.04697729 | $0.04624454 | $0.04659072 | $39.56 |
| 2023-05-13 | $0.04621724 | $0.04659366 | $0.04608648 | $0.04641072 | $39.41 |
| 2023-05-12 | $0.04606104 | $0.04622337 | $0.0451562 | $0.04619382 | $52.08 |
| 2023-05-11 | $0.04708429 | $0.04708429 | $0.04564356 | $0.04607083 | $51.95 |
| 2023-05-10 | $0.04675674 | $0.04741664 | $0.0463059 | $0.04708841 | $53.09 |
| 2023-05-09 | $0.04696028 | $0.04726952 | $0.04662386 | $0.04677396 | $52.74 |
| 2023-05-08 | $0.04803999 | $0.04821491 | $0.04665077 | $0.04698137 | $52.97 |
| 2023-05-07 | $0.04822554 | $0.04871502 | $0.04808621 | $0.04808621 | $54.22 |
| 2023-05-06 | $0.04892077 | $0.04914823 | $0.04792769 | $0.04825416 | $54.41 |
| 2023-05-05 | $0.04850892 | $0.04924071 | $0.04850499 | $0.04890097 | $55.14 |
| 2023-05-04 | $0.04881534 | $0.04902421 | $0.04841449 | $0.0484853 | $54.67 |
| 2023-05-03 | $0.0481859 | $0.04903421 | $0.04805228 | $0.04882745 | $55.05 |
| 2023-05-02 | $0.04969099 | $0.04973914 | $0.04816642 | $0.04816642 | $54.31 |
| 2023-05-01 | $0.05113882 | $0.05137904 | $0.04945341 | $0.04976449 | $222.04 |
| 2023-04-30 | $0.04875127 | $0.05120127 | $0.04855167 | $0.05116781 | $228.30 |
| 2023-04-29 | $0.05044764 | $0.05051026 | $0.04870821 | $0.04873255 | $413.75 |
| 2023-04-28 | $0.05230839 | $0.05230839 | $0.05036505 | $0.05047736 | $148.68 |
| 2023-04-27 | $0.05274663 | $0.05363878 | $0.05196475 | $0.05233943 | $96.09 |
| 2023-04-26 | $0.05592929 | $0.05698109 | $0.05190925 | $0.05276563 | $519.74 |
| 2023-04-25 | $0.0547774 | $0.05613271 | $0.05437366 | $0.05590742 | $11.65 |