HEAL Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.0260888 | $0.02688346 | $0.02570881 | $0.02588398 | $0.00 |
| 2021-06-14 | $0.02578775 | $0.02651882 | $0.02528373 | $0.02605252 | $0.00 |
| 2021-06-13 | $0.02578995 | $0.02579214 | $0.02382149 | $0.02578699 | $5.74 |
| 2021-06-12 | $0.02497045 | $0.02585629 | $0.02450841 | $0.02578995 | $0.00 |
| 2021-06-11 | $0.02542757 | $0.02585629 | $0.02405503 | $0.02495193 | $0.00 |
| 2021-06-10 | $0.0266445 | $0.02669279 | $0.02534142 | $0.02547365 | $0.00 |
| 2021-06-09 | $0.02559937 | $0.02689158 | $0.02467919 | $0.02666046 | $0.00 |
| 2021-06-08 | $0.02545705 | $0.02577959 | $0.02270302 | $0.02559102 | $0.00 |
| 2021-06-07 | $0.02460545 | $0.02545705 | $0.02439272 | $0.02545705 | $0.00 |
| 2021-06-06 | $0.02397747 | $0.02623764 | $0.0239006 | $0.02458339 | $33.43 |
| 2021-06-05 | $0.02351968 | $0.0263132 | $0.02271396 | $0.02394518 | $42.64 |
| 2021-06-04 | $0.02833541 | $0.03063065 | $0.02320148 | $0.02357965 | $0.00 |
| 2021-06-03 | $0.02425527 | $0.03051551 | $0.02419022 | $0.02832053 | $0.00 |
| 2021-06-02 | $0.03061334 | $0.03208517 | $0.02419566 | $0.02429647 | $0.00 |
| 2021-06-01 | $0.03139662 | $0.03172696 | $0.0294329 | $0.0304996 | $1.55 |
| 2021-05-31 | $0.02162191 | $0.03146649 | $0.02083126 | $0.0314168 | $1.19 |
| 2021-05-30 | $0.02921775 | $0.02921775 | $0.02037713 | $0.02369833 | $2.13 |
| 2021-05-29 | $0.0241358 | $0.03272058 | $0.02409237 | $0.02923171 | $117.28 |
| 2021-05-28 | $0.03567764 | $0.0360802 | $0.02022597 | $0.02375077 | $9.91 |
| 2021-05-27 | $0.03231966 | $0.03746573 | $0.03211075 | $0.03578095 | $48.97 |
| 2021-05-26 | $0.04370008 | $0.04596433 | $0.02443559 | $0.03236468 | $91.74 |
| 2021-05-25 | $0.0298061 | $0.04395218 | $0.02797837 | $0.04355548 | $30.63 |
| 2021-05-24 | $0.0267998 | $0.02984462 | $0.02141503 | $0.02978329 | $0.00 |
| 2021-05-23 | $0.02771407 | $0.02904733 | $0.02025401 | $0.02674018 | $0.00 |
| 2021-05-22 | $0.02865885 | $0.02909281 | $0.02538503 | $0.02778683 | $0.00 |
| 2021-05-21 | $0.02847645 | $0.03211729 | $0.02684079 | $0.02909281 | $0.00 |
| 2021-05-20 | $0.03494051 | $0.03757765 | $0.02788377 | $0.02862462 | $0.00 |
| 2021-05-19 | $0.03467848 | $0.03718674 | $0.02636441 | $0.03495998 | $2.95 |
| 2021-05-18 | $0.03023758 | $0.04006513 | $0.03015087 | $0.03477813 | $0.62 |
| 2021-05-17 | $0.01460923 | $0.03634151 | $0.01416708 | $0.03019428 | $92.79 |