USDTB Historical USD Price
Daily close · Mar 5, 2025 → Mar 6, 2026Daily price history
Feb 5, 2026 → Mar 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-06 | $0.9999 | $1.00 | $0.9996 | $0.9999 | $101,894.39 |
| 2026-03-05 | $0.9998 | $1.00 | $0.9996 | $0.9999 | $11,330.70 |
| 2026-03-04 | $1.00 | $1.00 | $0.9996 | $0.9998 | $234,987.11 |
| 2026-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $272,332.59 |
| 2026-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $28,842.08 |
| 2026-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $13,569.99 |
| 2026-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $228,858.95 |
| 2026-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $52,418.44 |
| 2026-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $275,379.64 |
| 2026-02-25 | $0.9999 | $1.00 | $0.9999 | $1.00 | $103,257.32 |
| 2026-02-24 | $1.00 | $1.00 | $0.9998 | $0.9999 | $66,841.32 |
| 2026-02-23 | $0.9997 | $1.00 | $0.9997 | $1.00 | $341,364.11 |
| 2026-02-22 | $1.00 | $1.00 | $0.9996 | $0.9997 | $598,261.22 |
| 2026-02-21 | $0.9999 | $1.00 | $0.9996 | $1.00 | $436,072.30 |
| 2026-02-20 | $0.9998 | $1.00 | $0.9996 | $0.9999 | $5,712.11 |
| 2026-02-19 | $1.00 | $1.00 | $0.9996 | $0.9999 | $18,130.14 |
| 2026-02-18 | $1.00 | $1.00 | $0.9998 | $1.00 | $8,293.02 |
| 2026-02-17 | $0.9999 | $1.00 | $0.9998 | $1.00 | $4,892.38 |
| 2026-02-16 | $0.9997 | $1.00 | $0.9997 | $0.9997 | $8,511.47 |
| 2026-02-15 | $0.9999 | $1.00 | $0.9996 | $0.9997 | $82,620.16 |
| 2026-02-14 | $0.9998 | $1.00 | $0.9998 | $0.9999 | $34,762.70 |
| 2026-02-13 | $1.00 | $1.00 | $0.9996 | $0.9998 | $17,520.90 |
| 2026-02-12 | $0.9996 | $1.00 | $0.9995 | $1.00 | $530,529.83 |
| 2026-02-11 | $0.9997 | $0.9998 | $0.9995 | $0.9996 | $2.33M |
| 2026-02-10 | $0.9997 | $1.00 | $0.9995 | $0.9997 | $331,040.93 |
| 2026-02-09 | $1.00 | $1.00 | $0.9995 | $0.9997 | $3.32M |
| 2026-02-08 | $0.9995 | $1.00 | $0.9995 | $1.00 | $226,223.73 |
| 2026-02-07 | $1.00 | $1.00 | $0.9995 | $0.9995 | $1.77M |
| 2026-02-06 | $0.9999 | $1.00 | $0.9997 | $1.00 | $354,652.97 |
| 2026-02-05 | $1.00 | $1.00 | $0.9995 | $0.9999 | $50.45M |