SUSDE Historical USD Price
Daily close · May 19, 2024 → Jul 21, 2025Daily price history
Jun 22, 2025 → Jul 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-21 | $1.18 | $1.19 | $1.18 | $1.18 | $11.15M |
| 2025-07-20 | $1.18 | $1.19 | $1.18 | $1.18 | $70.69 |
| 2025-07-19 | $1.18 | $1.19 | $1.18 | $1.18 | $47.10 |
| 2025-07-18 | $1.18 | $1.19 | $1.18 | $1.18 | $7.81M |
| 2025-07-17 | $1.18 | $1.18 | $1.18 | $1.18 | $624.08 |
| 2025-07-16 | $1.18 | $1.18 | $1.18 | $1.18 | $2.73M |
| 2025-07-15 | $1.18 | $1.18 | $1.18 | $1.18 | $2.20M |
| 2025-07-14 | $1.18 | $1.18 | $1.18 | $1.18 | $4.70M |
| 2025-07-13 | $1.20 | $1.21 | $1.18 | $1.18 | $4.86M |
| 2025-07-12 | $1.21 | $1.21 | $1.18 | $1.20 | $28,013.07 |
| 2025-07-11 | $1.20 | $1.21 | $1.18 | $1.21 | $28,052.52 |
| 2025-07-10 | $1.18 | $1.21 | $1.17 | $1.20 | $28,430.87 |
| 2025-07-09 | $1.21 | $1.21 | $1.18 | $1.18 | $5.75M |
| 2025-07-08 | $1.18 | $1.21 | $1.18 | $1.21 | $27,995.95 |
| 2025-07-07 | $1.18 | $1.18 | $1.18 | $1.18 | $10.24 |
| 2025-07-06 | $1.18 | $1.18 | $1.18 | $1.18 | $2.30M |
| 2025-07-05 | $1.18 | $1.18 | $1.18 | $1.18 | $3.62M |
| 2025-07-04 | $1.18 | $1.18 | $1.18 | $1.18 | $4.17M |
| 2025-07-03 | $1.18 | $1.18 | $1.17 | $1.18 | $131.37 |
| 2025-07-02 | $1.18 | $1.18 | $1.17 | $1.18 | $121.76 |
| 2025-07-01 | $1.18 | $1.18 | $1.18 | $1.18 | $66.39 |
| 2025-06-30 | $1.15 | $1.18 | $1.15 | $1.18 | $193.17 |
| 2025-06-29 | $1.18 | $1.18 | $1.15 | $1.15 | $1.84M |
| 2025-06-28 | $1.18 | $1.18 | $1.18 | $1.18 | $656,927.49 |
| 2025-06-27 | $1.18 | $1.18 | $1.18 | $1.18 | $762,434.33 |
| 2025-06-26 | $1.18 | $1.18 | $1.17 | $1.18 | $57.74 |
| 2025-06-25 | $1.18 | $1.18 | $1.17 | $1.18 | $126.59 |
| 2025-06-24 | $1.18 | $1.18 | $1.18 | $1.18 | $197.89 |
| 2025-06-23 | $1.17 | $1.18 | $1.17 | $1.18 | $9.05M |
| 2025-06-22 | $1.18 | $1.18 | $1.17 | $1.17 | $2,458.12 |