USDE Historical USD Price
Daily close · Jun 18, 2024 → Jun 17, 2025Daily price history
May 19, 2025 → Jun 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-17 | $1.00 | $1.00 | $0.99979551 | $1.00 | $96.84M |
| 2025-06-16 | $1.00 | $1.00 | $0.99983749 | $1.00 | $95.35M |
| 2025-06-15 | $1.00 | $1.00 | $0.9999301 | $1.00 | $56.04M |
| 2025-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $52.77M |
| 2025-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $130.29M |
| 2025-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $194.82M |
| 2025-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $100.17M |
| 2025-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $105.91M |
| 2025-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $178.98M |
| 2025-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $72.45M |
| 2025-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $58.02M |
| 2025-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $92.06M |
| 2025-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $134.90M |
| 2025-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $80.34M |
| 2025-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $122.45M |
| 2025-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $115.83M |
| 2025-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $87.21M |
| 2025-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $139.97M |
| 2025-05-30 | $0.99956921 | $1.00 | $0.9994476 | $1.00 | $176.76M |
| 2025-05-29 | $1.00 | $1.00 | $0.99948692 | $1.00 | $328.80M |
| 2025-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $125.01M |
| 2025-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $113.18M |
| 2025-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $89.36M |
| 2025-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $76.61M |
| 2025-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $68.22M |
| 2025-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $209.55M |
| 2025-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $110.76M |
| 2025-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $116.85M |
| 2025-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $158.67M |
| 2025-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $114.32M |