USDE Historical USD Price
Daily close · Nov 1, 2025 → Nov 1, 2026Daily price history
Oct 3, 2026 → Nov 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-01 | $0.99942877 | $0.99963936 | $0.99932135 | $0.99950214 | $9.24M |
| 2026-10-31 | $0.99960848 | $0.99995291 | $0.99915964 | $0.99966212 | $12.90M |
| 2026-10-30 | $0.99974293 | $1.00 | $0.99890556 | $0.99964502 | $89.07M |
| 2026-10-29 | $1.00 | $1.00 | $0.99929511 | $0.99957517 | $18.39M |
| 2026-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $11.75M |
| 2026-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $8.43M |
| 2026-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $8.20M |
| 2026-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $3.28M |
| 2026-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $4.95M |
| 2026-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $12.55M |
| 2026-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $8.10M |
| 2026-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $10.52M |
| 2026-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $7.87M |
| 2026-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $11.03M |
| 2026-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $2.87M |
| 2026-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $5.17M |
| 2026-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $8.64M |
| 2026-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $18.27M |
| 2026-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $18.71M |
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $17.48M |
| 2026-10-12 | $1.00 | $1.00 | $0.99990088 | $1.00 | $8.78M |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $6.98M |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $5.59M |
| 2026-10-09 | $1.00 | $1.00 | $0.99997033 | $1.00 | $7.98M |
| 2026-10-08 | $0.99991292 | $1.00 | $0.99983292 | $1.00 | $9.75M |
| 2026-10-07 | $0.99982418 | $1.00 | $0.99945803 | $0.99989292 | $15.71M |
| 2026-10-06 | $0.99985573 | $1.00 | $0.99964007 | $0.99988846 | $8.38M |
| 2026-10-05 | $0.99995288 | $1.00 | $0.99979707 | $0.99986684 | $14.70M |
| 2026-10-04 | $0.99984684 | $1.00 | $0.99975266 | $0.99997288 | $8.56M |
| 2026-10-03 | $0.99980571 | $0.99997116 | $0.99977037 | $0.99986018 | $2.05M |