EETH Historical USD Price
Daily close · Aug 18, 2024 → Aug 17, 2025Daily price history
Jul 19, 2025 → Aug 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-17 | $4,416.52 | $4,560.08 | $4,397.95 | $4,488.02 | $173,593.73 |
| 2025-08-16 | $4,470.45 | $4,470.89 | $4,384.39 | $4,420.05 | $81,260.92 |
| 2025-08-15 | $4,507.07 | $4,649.29 | $4,373.04 | $4,474.02 | $114,010.88 |
| 2025-08-14 | $4,735.14 | $4,766.26 | $4,476.41 | $4,510.68 | $0.00 |
| 2025-08-13 | $4,588.28 | $4,750.53 | $4,562.15 | $4,738.93 | $356,692.61 |
| 2025-08-12 | $4,218.05 | $4,590.33 | $4,218.04 | $4,591.95 | $758,833.10 |
| 2025-08-11 | $4,154.04 | $4,343.05 | $4,154.04 | $4,221.42 | $798,332.93 |
| 2025-08-10 | $4,280.29 | $4,295.20 | $4,154.04 | $4,157.36 | $350,059.13 |
| 2025-08-09 | $4,012.42 | $4,282.70 | $4,007.55 | $4,283.72 | $6,547.98 |
| 2025-08-08 | $3,876.02 | $4,047.80 | $3,859.57 | $4,015.63 | $76,894.81 |
| 2025-08-07 | $3,676.53 | $3,876.72 | $3,661.20 | $3,879.12 | $0.00 |
| 2025-08-06 | $3,609.83 | $3,687.73 | $3,567.27 | $3,679.47 | $80,667.65 |
| 2025-08-05 | $3,712.85 | $3,713.22 | $3,567.55 | $3,612.72 | $35,971.07 |
| 2025-08-04 | $3,483.87 | $3,723.04 | $3,483.86 | $3,715.82 | $34,128.54 |
| 2025-08-03 | $3,393.29 | $3,489.31 | $3,393.27 | $3,486.65 | $0.00 |
| 2025-08-02 | $3,477.39 | $3,519.36 | $3,365.35 | $3,396.00 | $501,522.11 |
| 2025-08-01 | $3,690.41 | $3,702.16 | $3,455.90 | $3,480.17 | $483,991.19 |
| 2025-07-31 | $3,757.85 | $3,857.42 | $3,690.41 | $3,693.36 | $26,534.38 |
| 2025-07-30 | $3,776.25 | $3,816.62 | $3,747.96 | $3,760.86 | $95,474.66 |
| 2025-07-29 | $3,779.28 | $3,869.47 | $3,737.03 | $3,779.27 | $2,552.87 |
| 2025-07-28 | $3,846.15 | $3,913.47 | $3,771.49 | $3,782.30 | $85,730.52 |
| 2025-07-27 | $3,739.02 | $3,853.02 | $3,736.21 | $3,849.23 | $29,769.43 |
| 2025-07-26 | $3,710.95 | $3,756.34 | $3,710.95 | $3,742.01 | $0.00 |
| 2025-07-25 | $3,708.52 | $3,726.40 | $3,570.14 | $3,713.92 | $788,337.37 |
| 2025-07-24 | $3,579.21 | $3,743.55 | $3,547.84 | $3,711.49 | $105,333.60 |
| 2025-07-23 | $3,735.08 | $3,737.65 | $3,541.35 | $3,582.08 | $0.00 |
| 2025-07-22 | $3,760.97 | $3,777.22 | $3,601.07 | $3,738.07 | $221,033.05 |
| 2025-07-21 | $3,739.19 | $3,832.44 | $3,523.41 | $3,763.97 | $436,114.04 |
| 2025-07-20 | $3,581.83 | $3,775.48 | $3,581.83 | $3,742.18 | $103,828.96 |
| 2025-07-19 | $3,512.03 | $3,587.61 | $3,512.03 | $3,584.70 | $0.00 |