ETHER Historical USD Price
Daily close · Feb 12, 2023 → Aug 14, 2023Daily price history
Jul 6, 2023 → Aug 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-14 | $0.00017884 | $0.00018027 | $0.00017847 | $0.00017924 | $6.90 |
| 2023-08-13 | $0.00017974 | $0.00018063 | $0.00017866 | $0.00017885 | $6.88 |
| 2023-08-12 | $0.00017963 | $0.00018003 | $0.00017946 | $0.00017973 | $6.92 |
| 2023-08-11 | $0.00017996 | $0.00018034 | $0.00017901 | $0.00017964 | $6.91 |
| 2023-08-10 | $0.00018029 | $0.00018111 | $0.00017955 | $0.00017997 | $6.93 |
| 2023-08-09 | $0.00018037 | $0.00018178 | $0.00017958 | $0.00018031 | $6.94 |
| 2023-08-08 | $0.00017776 | $0.00018171 | $0.00017755 | $0.00018052 | $6.95 |
| 2023-08-07 | $0.00017786 | $0.00017928 | $0.00017583 | $0.00017773 | $6.84 |
| 2023-08-06 | $0.00017845 | $0.00017856 | $0.00017754 | $0.00017785 | $6.84 |
| 2023-08-05 | $0.00017786 | $0.00017858 | $0.00017764 | $0.00017848 | $6.87 |
| 2023-08-04 | $0.00017841 | $0.00017952 | $0.00017711 | $0.00017787 | $6.85 |
| 2023-08-03 | $0.00017888 | $0.00018029 | $0.00017785 | $0.00017846 | $6.87 |
| 2023-08-02 | $0.00018216 | $0.00018252 | $0.00017773 | $0.00017883 | $6.88 |
| 2023-08-01 | $0.00018041 | $0.00018188 | $0.00017719 | $0.00018188 | $7.00 |
| 2023-07-31 | $0.00018164 | $0.00018197 | $0.00018003 | $0.00018044 | $6.94 |
| 2023-07-20 | $0.00016923 | $0.00017265 | $0.00016873 | $0.00016943 | $769.19 |
| 2023-07-19 | $0.00017001 | $0.00017177 | $0.00016882 | $0.00016933 | $768.73 |
| 2023-07-18 | $0.00017109 | $0.00017155 | $0.00016889 | $0.00016999 | $771.72 |
| 2023-07-17 | $0.00017175 | $0.00017273 | $0.00016833 | $0.00017135 | $777.88 |
| 2023-07-16 | $0.00017246 | $0.00017317 | $0.00017165 | $0.0001718 | $779.91 |
| 2023-07-15 | $0.00017362 | $0.00017429 | $0.00017221 | $0.00017244 | $782.81 |
| 2023-07-14 | $0.00017964 | $0.00018115 | $0.00017055 | $0.0001736 | $788.08 |
| 2023-07-13 | $0.00016771 | $0.00018009 | $0.00016704 | $0.0001796 | $815.36 |
| 2023-07-12 | $0.00016833 | $0.00017024 | $0.00016723 | $0.00016774 | $761.49 |
| 2023-07-11 | $0.0001685 | $0.00016901 | $0.00016708 | $0.00016829 | $763.97 |
| 2023-07-10 | $0.00016674 | $0.00017057 | $0.00016568 | $0.0001685 | $764.95 |
| 2023-07-09 | $0.00016696 | $0.00016803 | $0.00016646 | $0.00016672 | $756.86 |
| 2023-07-08 | $0.00016762 | $0.00016767 | $0.00016523 | $0.00016691 | $757.75 |
| 2023-07-07 | $0.00016546 | $0.00016806 | $0.00016438 | $0.00016757 | $760.71 |
| 2023-07-06 | $0.00017039 | $0.00017079 | $0.00016605 | $0.00016605 | $753.85 |