ETHBACK Historical USD Price
Daily close · Apr 9, 2022 → Jul 30, 2022Daily price history
Jul 1, 2022 → Jul 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-30 | $0.0000011 | $0.00000112 | $0.00000107 | $0.00000108 | $0.01 |
| 2022-07-29 | $0.00000103 | $0.00000112 | $0.00000103 | $0.0000011 | $0.01 |
| 2022-07-28 | $0.00000101 | $0.00000104 | $0.00000099 | $0.00000103 | $0.01 |
| 2022-07-27 | $0.00000093 | $0.00000101 | $0.00000092 | $0.00000101 | $0.01 |
| 2022-07-26 | $0.00000091 | $0.00000093 | $0.0000009 | $0.00000093 | $0.01 |
| 2022-07-25 | $0.00000098 | $0.00000098 | $0.00000092 | $0.00000092 | $0.01 |
| 2022-07-24 | $0.00000097 | $0.00000099 | $0.00000096 | $0.00000098 | $0.01 |
| 2022-07-23 | $0.00000098 | $0.00000101 | $0.00000094 | $0.00000097 | $0.01 |
| 2022-07-22 | $0.00000099 | $0.00000101 | $0.00000098 | $0.00000098 | $0.01 |
| 2022-07-21 | $0.00000096 | $0.00000099 | $0.00000094 | $0.00000099 | $0.01 |
| 2022-07-20 | $0.000001 | $0.00000101 | $0.00000096 | $0.00000096 | $0.01 |
| 2022-07-19 | $0.00000098 | $0.00000102 | $0.00000096 | $0.000001 | $0.01 |
| 2022-07-18 | $0.00000092 | $0.00000099 | $0.00000092 | $0.00000099 | $0.01 |
| 2022-07-17 | $0.00000093 | $0.00000095 | $0.00000092 | $0.00000092 | $0.01 |
| 2022-07-16 | $0.00000089 | $0.00000094 | $0.00000087 | $0.00000093 | $0.01 |
| 2022-07-15 | $0.00000089 | $0.0000009 | $0.00000088 | $0.00000089 | $0.64 |
| 2022-07-14 | $0.00000086 | $0.00000089 | $0.00000085 | $0.00000089 | $0.64 |
| 2022-07-13 | $0.00000082 | $0.00000086 | $0.00000081 | $0.00000086 | $0.62 |
| 2022-07-12 | $0.00000084 | $0.00000085 | $0.00000082 | $0.00000082 | $0.59 |
| 2022-07-11 | $0.00000087 | $0.00000088 | $0.00000084 | $0.00000084 | $0.61 |
| 2022-07-10 | $0.00000091 | $0.00000091 | $0.00000087 | $0.00000088 | $0.63 |
| 2022-07-09 | $0.0000009 | $0.00000091 | $0.0000009 | $0.00000091 | $0.65 |
| 2022-07-08 | $0.0000009 | $0.00000092 | $0.00000089 | $0.0000009 | $59.84 |
| 2022-07-07 | $0.00000089 | $0.00000091 | $0.00000088 | $0.0000009 | $59.78 |
| 2022-07-06 | $0.00000086 | $0.00000089 | $0.00000086 | $0.00000089 | $59.03 |
| 2022-07-05 | $0.00000086 | $0.00000088 | $0.00000083 | $0.00000086 | $57.13 |
| 2022-07-04 | $0.00000082 | $0.00000087 | $0.00000081 | $0.00000086 | $57.35 |
| 2022-07-03 | $0.00000081 | $0.00000082 | $0.0000008 | $0.00000082 | $54.25 |
| 2022-07-02 | $0.00000081 | $0.00000082 | $0.0000008 | $0.00000081 | $53.98 |
| 2022-07-01 | $0.00000082 | $0.00000085 | $0.0000008 | $0.00000081 | $53.49 |