ETRL Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0019 | $0.0019 | $0.001 | $0.001 | $7.67 |
| 2025-02-18 | $0.00192 | $0.00192 | $0.00098 | $0.0019 | $6.80 |
| 2025-02-17 | $0.00194 | $0.00194 | $0.00101 | $0.00192 | $2.31 |
| 2025-02-16 | $0.00286 | $0.00286 | $0.00194 | $0.00194 | $5.25 |
| 2025-02-15 | $0.0017 | $0.00295 | $0.00079 | $0.00286 | $558.19 |
| 2025-02-14 | $0.00074 | $0.0017 | $0.00074 | $0.0017 | $0.50 |
| 2025-02-13 | $0.00163 | $0.00164 | $0.00074 | $0.00074 | $12.17 |
| 2025-02-12 | $0.00099 | $0.00163 | $0.00099 | $0.00163 | $0.03 |
| 2025-02-11 | $0.00167 | $0.00167 | $0.00099 | $0.00099 | $0.51 |
| 2025-02-10 | $0.00167 | $0.00167 | $0.00167 | $0.00167 | $0.00 |
| 2025-02-09 | $0.00167 | $0.00167 | $0.00167 | $0.00167 | $0.00 |
| 2025-02-08 | $0.00167 | $0.00167 | $0.00167 | $0.00167 | $0.00 |
| 2025-02-07 | $0.00167 | $0.00167 | $0.00167 | $0.00167 | $0.00 |
| 2025-02-06 | $0.00174 | $0.00174 | $0.00099 | $0.00167 | $1.54 |
| 2025-02-05 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $0.00 |
| 2025-02-04 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $0.00 |
| 2025-02-03 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $0.00 |
| 2025-02-02 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $0.00 |
| 2025-02-01 | $0.00178 | $0.00178 | $0.00174 | $0.00174 | $0.03 |
| 2025-01-31 | $0.00179 | $0.00179 | $0.00099 | $0.00178 | $2.29 |
| 2025-01-30 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $0.00 |
| 2025-01-29 | $0.00179 | $0.00179 | $0.001 | $0.00179 | $5.91 |
| 2025-01-28 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $42.46 |
| 2025-01-27 | $0.00147 | $0.00179 | $0.00139 | $0.00179 | $55.07 |
| 2025-01-26 | $0.00147 | $0.00147 | $0.00147 | $0.00147 | $0.00 |
| 2025-01-25 | $0.00099 | $0.00147 | $0.00099 | $0.00147 | $0.00 |
| 2025-01-24 | $0.00148 | $0.00179 | $0.00099 | $0.00099 | $3.44 |
| 2025-01-23 | $0.00099 | $0.00148 | $0.00099 | $0.00148 | $2.08 |
| 2025-01-22 | $0.00099 | $0.00099 | $0.00099 | $0.00099 | $0.00 |
| 2025-01-21 | $0.00179 | $0.00179 | $0.00099 | $0.00099 | $0.99 |