OS Historical USD Price
Daily close · Sep 8, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.01892841 | $0.01917126 | $0.01857881 | $0.01869694 | $48.98 |
| 2026-11-01 | $0.01883849 | $0.01888024 | $0.01869884 | $0.01887833 | $49.45 |
| 2026-10-31 | $0.018628 | $0.01878926 | $0.01856558 | $0.0187071 | $49.00 |
| 2026-10-30 | $0.01868718 | $0.01869859 | $0.01815469 | $0.01862472 | $48.79 |
| 2026-10-29 | $0.01958169 | $0.01969737 | $0.01867911 | $0.01868094 | $48.94 |
| 2026-10-28 | $0.01948843 | $0.01975389 | $0.01931035 | $0.01957275 | $51.27 |
| 2026-10-27 | $0.02046278 | $0.02073034 | $0.01947803 | $0.01950627 | $51.10 |
| 2026-10-26 | $0.02051986 | $0.02061386 | $0.02022016 | $0.02045961 | $34.22 |
| 2026-10-25 | $0.02075609 | $0.02086441 | $0.02042442 | $0.02052222 | $34.32 |
| 2026-10-24 | $0.02101623 | $0.02101796 | $0.02017883 | $0.0207762 | $34.75 |
| 2026-10-23 | $0.02474548 | $0.02504488 | $0.02077128 | $0.02102276 | $35.16 |
| 2026-10-22 | $0.02564171 | $0.02571619 | $0.02451718 | $0.02476634 | $1,064.06 |
| 2026-10-21 | $0.02536993 | $0.02612112 | $0.02527823 | $0.0256298 | $1,101.16 |
| 2026-10-20 | $0.0214022 | $0.03373226 | $0.02115329 | $0.02539028 | $2,406.08 |
| 2026-10-19 | $0.02143273 | $0.02173999 | $0.02126313 | $0.02140283 | $1.21 |
| 2026-10-18 | $0.02134746 | $0.02158251 | $0.02072699 | $0.02142902 | $1.21 |
| 2026-10-17 | $0.02159218 | $0.02171407 | $0.02110415 | $0.02135359 | $1.21 |
| 2026-10-16 | $0.0217699 | $0.02218221 | $0.02135845 | $0.02159794 | $32.96 |
| 2026-10-15 | $0.02158975 | $0.02196637 | $0.02076628 | $0.02177801 | $33.24 |
| 2026-10-14 | $0.0222755 | $0.02251718 | $0.02146797 | $0.02156317 | $32.91 |
| 2026-10-13 | $0.02182649 | $0.02261458 | $0.02156428 | $0.02226997 | $33.99 |
| 2026-10-12 | $0.02260836 | $0.02294963 | $0.02180424 | $0.02180424 | $33.28 |
| 2026-10-11 | $0.02201664 | $0.02276051 | $0.02195751 | $0.02261399 | $34.51 |
| 2026-10-10 | $0.02184916 | $0.02211957 | $0.02183791 | $0.02201416 | $44.05 |
| 2026-10-09 | $0.02175342 | $0.02203933 | $0.02170948 | $0.02185298 | $43.72 |
| 2026-10-08 | $0.02259411 | $0.02270375 | $0.02117547 | $0.02172286 | $43.46 |
| 2026-10-07 | $0.02426815 | $0.02428573 | $0.02289494 | $0.02315757 | $6.20 |
| 2026-10-06 | $0.02439036 | $0.02450373 | $0.02415179 | $0.02427706 | $6.50 |
| 2026-10-05 | $0.02452652 | $0.02462083 | $0.02414948 | $0.02440174 | $6.53 |
| 2026-10-04 | $0.02417604 | $0.02460716 | $0.02417405 | $0.02453227 | $6.56 |