ECH Historical USD Price
Daily close · Feb 17, 2018 → Jul 11, 2019Daily price history
May 23, 2019 → Jul 11, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-11 | $0.01315955 | $0.01315955 | $0.01205012 | $0.0123629 | $0.00 |
| 2019-07-10 | $0.0136184 | $0.01422611 | $0.0126832 | $0.01318237 | $0.00 |
| 2019-07-09 | $0.01328992 | $0.0137951 | $0.01320043 | $0.01362269 | $0.00 |
| 2019-07-08 | $0.01240313 | $0.0133627 | $0.01231515 | $0.01330655 | $0.00 |
| 2019-07-07 | $0.0122702 | $0.0124992 | $0.01216565 | $0.0124078 | $0.00 |
| 2019-07-06 | $0.01196649 | $0.01262623 | $0.01196649 | $0.01224991 | $0.00 |
| 2019-07-05 | $0.01216578 | $0.01238478 | $0.01184476 | $0.01194504 | $0.00 |
| 2019-07-04 | $0.01292432 | $0.01297237 | $0.01214496 | $0.01219712 | $0.00 |
| 2019-07-03 | $0.01180396 | $0.0129325 | $0.01180396 | $0.01292688 | $0.00 |
| 2019-07-02 | $0.01159557 | $0.01188781 | $0.01067575 | $0.01178242 | $0.00 |
| 2019-07-01 | $0.01187556 | $0.01228818 | $0.01145955 | $0.01157935 | $0.00 |
| 2019-06-30 | $0.01294909 | $0.0131857 | $0.01185145 | $0.01185145 | $0.00 |
| 2019-06-29 | $0.01346777 | $0.01346786 | $0.01254061 | $0.01299891 | $0.00 |
| 2019-06-28 | $0.01230701 | $0.01351525 | $0.01198749 | $0.01349519 | $0.00 |
| 2019-06-27 | $0.01414962 | $0.01449752 | $0.01157522 | $0.01230654 | $0.00 |
| 2019-06-26 | $0.0127664 | $0.01505344 | $0.01272863 | $0.0141566 | $0.00 |
| 2019-06-25 | $0.01204058 | $0.01278537 | $0.01204058 | $0.01278272 | $0.00 |
| 2019-06-24 | $0.01189274 | $0.01211075 | $0.0115833 | $0.01202998 | $0.00 |
| 2019-06-23 | $0.01171316 | $0.01229939 | $0.01155756 | $0.01188143 | $0.00 |
| 2019-06-22 | $0.01114069 | $0.0121555 | $0.01100867 | $0.01172867 | $0.00 |
| 2019-06-21 | $0.01043541 | $0.01109721 | $0.01043541 | $0.01109721 | $0.00 |
| 2019-06-20 | $0.01016137 | $0.01449289 | $0.01010934 | $0.01043493 | $0.00 |
| 2019-06-19 | $0.00992591 | $0.01018468 | $0.00989638 | $0.01016677 | $0.00 |
| 2019-06-18 | $0.01022784 | $0.0102426 | $0.00982935 | $0.00992013 | $0.00 |
| 2019-06-17 | $0.00986198 | $0.01033689 | $0.00986198 | $0.01020594 | $0.00 |
| 2019-06-16 | $0.00967853 | $0.01020765 | $0.00957974 | $0.00986707 | $0.00 |
| 2019-06-15 | $0.009493 | $0.0096981 | $0.00941663 | $0.00967447 | $0.00 |
| 2019-06-14 | $0.00907879 | $0.00951756 | $0.00906706 | $0.00948819 | $0.00 |
| 2019-05-24 | $0.00864269 | $0.00864295 | $0.00864176 | $0.00864295 | $0.01 |
| 2019-05-23 | $0.00851364 | $0.00872272 | $0.00838379 | $0.00864217 | $0.01 |