ETE Historical USD Price
Daily close · Sep 8, 2023 → Sep 6, 2024Daily price history
Aug 8, 2024 → Sep 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-06 | $0.00060399 | $0.00061357 | $0.00055107 | $0.0005663 | $168.36 |
| 2024-09-05 | $0.0006287 | $0.00063226 | $0.00060001 | $0.00060363 | $1.56 |
| 2024-09-04 | $0.00063068 | $0.00063748 | $0.00060544 | $0.00062825 | $196.06 |
| 2024-09-03 | $0.00065874 | $0.0006605 | $0.00063043 | $0.00063043 | $17.61 |
| 2024-09-02 | $0.00063068 | $0.00066398 | $0.00063068 | $0.00065824 | $18.39 |
| 2024-09-01 | $0.00064886 | $0.00065072 | $0.00062478 | $0.00063065 | $17.62 |
| 2024-08-31 | $0.00065572 | $0.00065677 | $0.00064368 | $0.00064731 | $18.08 |
| 2024-08-30 | $0.00065489 | $0.00065871 | $0.00063371 | $0.00065578 | $18.32 |
| 2024-08-29 | $0.00065592 | $0.00067173 | $0.00065174 | $0.00065483 | $18.29 |
| 2024-08-28 | $0.00063731 | $0.00066202 | $0.00062928 | $0.00065592 | $18.32 |
| 2024-08-27 | $0.00069577 | $0.00070031 | $0.00062842 | $0.00063791 | $17.82 |
| 2024-08-26 | $0.00070929 | $0.00071259 | $0.00069282 | $0.00069591 | $19.44 |
| 2024-08-25 | $0.00071684 | $0.000721 | $0.00070828 | $0.0007088 | $79.65 |
| 2024-08-24 | $0.0007099 | $0.00072894 | $0.0007051 | $0.00071659 | $230.12 |
| 2024-08-23 | $0.00065284 | $0.0007171 | $0.0006527 | $0.00070905 | $1,258.88 |
| 2024-08-22 | $0.00065139 | $0.00065437 | $0.00064147 | $0.00065267 | $23.76 |
| 2024-08-21 | $0.00060352 | $0.00065791 | $0.00060173 | $0.00065132 | $2,384.63 |
| 2024-08-20 | $0.00059594 | $0.00062238 | $0.00059403 | $0.00060371 | $1,030.23 |
| 2024-08-19 | $0.00059039 | $0.00059804 | $0.0005806 | $0.00059596 | $14.93 |
| 2024-08-18 | $0.00059085 | $0.00060558 | $0.00058731 | $0.00059106 | $14.81 |
| 2024-08-17 | $0.00058783 | $0.00059697 | $0.00058715 | $0.00059054 | $35.57 |
| 2024-08-16 | $0.0005799 | $0.00059533 | $0.00057738 | $0.00058792 | $73.08 |
| 2024-08-15 | $0.0005969 | $0.00060188 | $0.00056977 | $0.00058039 | $82.24 |
| 2024-08-14 | $0.00060608 | $0.00062374 | $0.00059353 | $0.00059673 | $230.40 |
| 2024-08-13 | $0.00061065 | $0.00061301 | $0.00058654 | $0.00060604 | $3.00 |
| 2024-08-12 | $0.0005753 | $0.0006157 | $0.00056895 | $0.0006109 | $3.10 |
| 2024-08-11 | $0.0005836 | $0.00060614 | $0.00057428 | $0.0005758 | $57.44 |
| 2024-08-10 | $0.00063247 | $0.00064278 | $0.00058207 | $0.00058309 | $1,365.21 |
| 2024-08-09 | $0.00065111 | $0.00065931 | $0.00062328 | $0.00063243 | $124.14 |
| 2024-08-08 | $0.00056589 | $0.00065754 | $0.00056225 | $0.0006506 | $68.37 |