ETGP Historical USD Price
Daily close · Apr 22, 2019 → Apr 29, 2020Daily price history
Mar 31, 2020 → Apr 29, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-29 | $0.00001268 | $0.0000144 | $0.00000869 | $0.00001019 | $23.29 |
| 2020-04-28 | $0.00001265 | $0.00001269 | $0.00000766 | $0.00001267 | $31.56 |
| 2020-04-27 | $0.00001028 | $0.00001265 | $0.00001028 | $0.00001264 | $4.52 |
| 2020-04-26 | $0.00001048 | $0.00001063 | $0.00001011 | $0.00001028 | $17.58 |
| 2020-04-25 | $0.00000822 | $0.00001062 | $0.0000082 | $0.00001048 | $79.57 |
| 2020-04-24 | $0.00000985 | $0.00001314 | $0.00000746 | $0.00000821 | $290.03 |
| 2020-04-23 | $0.0000099 | $0.00001143 | $0.00000975 | $0.00000983 | $2.70 |
| 2020-04-22 | $0.00001231 | $0.00001233 | $0.00000854 | $0.00000988 | $1.96 |
| 2020-04-21 | $0.00001234 | $0.00001243 | $0.00001222 | $0.00001231 | $105.78 |
| 2020-04-20 | $0.00001354 | $0.00001367 | $0.00001201 | $0.00001234 | $37.58 |
| 2020-04-19 | $0.00001449 | $0.00001449 | $0.00000904 | $0.00001354 | $357.24 |
| 2020-04-18 | $0.00002111 | $0.00002123 | $0.00001223 | $0.00001448 | $265.38 |
| 2020-04-17 | $0.0000078 | $0.00002257 | $0.00000773 | $0.00002112 | $68.42 |
| 2020-04-16 | $0.00000729 | $0.00001268 | $0.00000718 | $0.0000078 | $42.17 |
| 2020-04-15 | $0.00001171 | $0.00001185 | $0.00000729 | $0.0000073 | $92.23 |
| 2020-04-14 | $0.00001162 | $0.0000119 | $0.00001126 | $0.0000117 | $147.11 |
| 2020-04-13 | $0.00001143 | $0.00001172 | $0.00000962 | $0.00001162 | $170.81 |
| 2020-04-12 | $0.00001236 | $0.0000248 | $0.00001146 | $0.00001146 | $204.90 |
| 2020-04-11 | $0.00001235 | $0.00001247 | $0.00001153 | $0.00001235 | $451.34 |
| 2020-04-10 | $0.00001312 | $0.00001313 | $0.00001219 | $0.00001233 | $124.16 |
| 2020-04-09 | $0.00001038 | $0.00001314 | $0.00001001 | $0.00001312 | $75.23 |
| 2020-04-08 | $0.00001295 | $0.00001331 | $0.00001012 | $0.00001037 | $0.49 |
| 2020-04-07 | $0.00001315 | $0.00001337 | $0.00000981 | $0.00001295 | $62.45 |
| 2020-04-06 | $0.0000122 | $0.00001312 | $0.00000926 | $0.00001312 | $186.07 |
| 2020-04-05 | $0.00001646 | $0.00001652 | $0.00000928 | $0.00001221 | $1,531.20 |
| 2020-04-04 | $0.00001279 | $0.00002568 | $0.00001277 | $0.00001646 | $216.74 |
| 2020-04-03 | $0.00000706 | $0.00001289 | $0.00000704 | $0.00001279 | $734.09 |
| 2020-04-02 | $0.00001124 | $0.00001207 | $0.00000565 | $0.00000707 | $0.98 |
| 2020-04-01 | $0.00001094 | $0.00001124 | $0.00000524 | $0.00001123 | $46.06 |
| 2020-03-31 | $0.00000529 | $0.00001097 | $0.00000523 | $0.00001095 | $0.07 |