ETHINU Historical USD Price
Daily close · Feb 22, 2024 → Feb 24, 2025Daily price history
Jan 26, 2025 → Feb 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-24 | $0.00001245 | $0.00001253 | $0.00001105 | $0.0000111 | $4.58 |
| 2025-02-23 | $0.00001221 | $0.00001253 | $0.00001214 | $0.00001248 | $5.15 |
| 2025-02-22 | $0.00001275 | $0.00001286 | $0.00001183 | $0.00001221 | $309.90 |
| 2025-02-21 | $0.00001206 | $0.00001351 | $0.00001203 | $0.00001274 | $377.60 |
| 2025-02-20 | $0.00001202 | $0.00001218 | $0.00001194 | $0.00001207 | $1.19 |
| 2025-02-19 | $0.00001182 | $0.0000121 | $0.00001176 | $0.00001202 | $39.51 |
| 2025-02-18 | $0.00001214 | $0.00001217 | $0.00001157 | $0.00001182 | $38.85 |
| 2025-02-17 | $0.00001186 | $0.00001254 | $0.00001174 | $0.00001214 | $39.91 |
| 2025-02-16 | $0.000012 | $0.00001211 | $0.00001185 | $0.00001186 | $14.58 |
| 2025-02-15 | $0.00001215 | $0.0000122 | $0.00001195 | $0.000012 | $14.75 |
| 2025-02-14 | $0.00001192 | $0.0000124 | $0.00001188 | $0.00001214 | $14.93 |
| 2025-02-13 | $0.0000122 | $0.00001227 | $0.00001168 | $0.00001192 | $14.65 |
| 2025-02-12 | $0.0000116 | $0.00001237 | $0.00001146 | $0.00001219 | $14.98 |
| 2025-02-11 | $0.0000119 | $0.00001217 | $0.00001153 | $0.0000116 | $14.26 |
| 2025-02-10 | $0.00001175 | $0.00001203 | $0.0000115 | $0.00001189 | $13.32 |
| 2025-02-09 | $0.00001177 | $0.000012 | $0.00001137 | $0.00001176 | $13.17 |
| 2025-02-08 | $0.00001193 | $0.0000121 | $0.0000116 | $0.00001178 | $13.19 |
| 2025-02-07 | $0.00001244 | $0.00001271 | $0.00001171 | $0.00001194 | $122.96 |
| 2025-02-06 | $0.0000127 | $0.00001299 | $0.00001215 | $0.00001224 | $126.00 |
| 2025-02-05 | $0.00001244 | $0.00001284 | $0.00001233 | $0.0000127 | $130.79 |
| 2025-02-04 | $0.00001311 | $0.00001313 | $0.00001201 | $0.00001246 | $128.32 |
| 2025-02-03 | $0.00001335 | $0.00001335 | $0.00001078 | $0.0000131 | $134.84 |
| 2025-02-02 | $0.0000145 | $0.00001469 | $0.00001304 | $0.00001332 | $2.57 |
| 2025-02-01 | $0.00001535 | $0.00001548 | $0.00001445 | $0.00001451 | $2.80 |
| 2025-01-31 | $0.00001511 | $0.00001595 | $0.00001496 | $0.00001534 | $2.97 |
| 2025-01-30 | $0.00001449 | $0.00001525 | $0.00001442 | $0.00001511 | $2.92 |
| 2025-01-29 | $0.00001432 | $0.00001473 | $0.00001424 | $0.00001448 | $2.80 |
| 2025-01-28 | $0.0000148 | $0.00001498 | $0.00001418 | $0.00001433 | $2.77 |
| 2025-01-27 | $0.00001504 | $0.00001511 | $0.0000141 | $0.00001477 | $2.86 |
| 2025-01-26 | $0.00001545 | $0.00001563 | $0.00001506 | $0.00001507 | $2.91 |