EBULL Historical USD Price
Daily close · Aug 23, 2024 → Aug 22, 2025Daily price history
Jul 24, 2025 → Aug 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-22 | $0.00011694 | $0.00015355 | $0.0001068 | $0.00014183 | $171,893.43 |
| 2025-08-21 | $0.00011055 | $0.00012016 | $0.00010623 | $0.00011685 | $103,706.11 |
| 2025-08-20 | $0.00010708 | $0.00011187 | $0.00010256 | $0.00011034 | $78,064.72 |
| 2025-08-19 | $0.00012014 | $0.00012129 | $0.00010679 | $0.00010718 | $67,464.32 |
| 2025-08-18 | $0.00012958 | $0.00012961 | $0.00011427 | $0.0001207 | $77,199.82 |
| 2025-08-17 | $0.00012353 | $0.00013451 | $0.00011985 | $0.00012956 | $73,571.69 |
| 2025-08-16 | $0.00012474 | $0.00012881 | $0.00012138 | $0.00012334 | $72,022.97 |
| 2025-08-15 | $0.00013462 | $0.00013757 | $0.00012121 | $0.00012447 | $68,504.57 |
| 2025-08-14 | $0.0001532 | $0.00015362 | $0.00013181 | $0.00013475 | $83,482.42 |
| 2025-08-13 | $0.00016894 | $0.00018106 | $0.00014897 | $0.00015381 | $99,733.36 |
| 2025-08-12 | $0.00014662 | $0.00019003 | $0.00014447 | $0.00016901 | $147,032.58 |
| 2025-08-11 | $0.00014707 | $0.00016666 | $0.00014545 | $0.00014604 | $78,628.91 |
| 2025-08-10 | $0.00014065 | $0.00016807 | $0.00014034 | $0.00014745 | $118,989.76 |
| 2025-08-09 | $0.00012712 | $0.00016592 | $0.00012576 | $0.00014089 | $137,925.54 |
| 2025-08-08 | $0.00011896 | $0.00013234 | $0.00011458 | $0.00012732 | $103,429.28 |
| 2025-08-07 | $0.00010918 | $0.00011926 | $0.0001051 | $0.00011878 | $93,041.67 |
| 2025-08-06 | $0.00010271 | $0.00011392 | $0.00010139 | $0.00010918 | $84,022.94 |
| 2025-08-05 | $0.0001078 | $0.00010987 | $0.00009772 | $0.00010286 | $78,934.73 |
| 2025-08-04 | $0.00010336 | $0.00012775 | $0.0001022 | $0.00010751 | $134,094.53 |
| 2025-08-03 | $0.00009954 | $0.00011063 | $0.0000972 | $0.00010345 | $85,469.20 |
| 2025-08-02 | $0.00010089 | $0.00010435 | $0.00009607 | $0.00009927 | $87,862.62 |
| 2025-08-01 | $0.00011522 | $0.00011941 | $0.0001005 | $0.00010052 | $90,109.14 |
| 2025-07-31 | $0.00012647 | $0.00013027 | $0.00011505 | $0.00011528 | $73,937.66 |
| 2025-07-30 | $0.00013152 | $0.00013575 | $0.00011732 | $0.00012677 | $112,574.38 |
| 2025-07-29 | $0.00015389 | $0.00015505 | $0.0001263 | $0.00013138 | $107,605.20 |
| 2025-07-28 | $0.00014822 | $0.00016763 | $0.00014223 | $0.00015351 | $98,504.06 |
| 2025-07-27 | $0.00016108 | $0.00016685 | $0.00014437 | $0.00014798 | $83,093.92 |
| 2025-07-26 | $0.00014916 | $0.00017182 | $0.0001458 | $0.00016109 | $69,928.47 |
| 2025-07-25 | $0.00014777 | $0.00014878 | $0.0001351 | $0.00014669 | $87,485.89 |
| 2025-07-24 | $0.00014579 | $0.00015384 | $0.0001367 | $0.00014784 | $94,730.58 |