ELITE Historical USD Price
Daily close · Oct 27, 2017 → Dec 17, 2018Daily price history
Nov 18, 2018 → Dec 17, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-17 | $0.0333313 | $0.05568278 | $0.0333313 | $0.03997976 | $9.23 |
| 2018-12-16 | $0.05294181 | $0.06103527 | $0.03333704 | $0.03334279 | $0.07 |
| 2018-12-15 | $0.03631994 | $0.06051109 | $0.03598591 | $0.05271748 | $5.71 |
| 2018-12-14 | $0.05394853 | $0.05402627 | $0.03561678 | $0.03632182 | $0.72 |
| 2018-12-13 | $0.04747044 | $0.05427328 | $0.03665598 | $0.05394444 | $1.13 |
| 2018-12-12 | $0.03434026 | $0.06084778 | $0.03417205 | $0.04745235 | $3.46 |
| 2018-12-11 | $0.05933786 | $0.05959696 | $0.03398957 | $0.03441393 | $0.07 |
| 2018-12-10 | $0.06054298 | $0.06142585 | $0.04713559 | $0.05934421 | $4.52 |
| 2018-12-09 | $0.04530228 | $0.06169118 | $0.04522038 | $0.06056032 | $3.63 |
| 2018-12-08 | $0.04576024 | $0.04642673 | $0.03203592 | $0.04533273 | $1.39 |
| 2018-12-07 | $0.04409913 | $0.05283195 | $0.04308691 | $0.04575081 | $1.57 |
| 2018-12-06 | $0.04070056 | $0.04548263 | $0.03536334 | $0.04413699 | $0.29 |
| 2018-12-05 | $0.04187503 | $0.04230124 | $0.04068461 | $0.04071659 | $0.08 |
| 2018-12-04 | $0.05244299 | $0.05450661 | $0.0393672 | $0.041845 | $0.08 |
| 2018-12-03 | $0.06240869 | $0.06257359 | $0.04514475 | $0.05238579 | $178.58 |
| 2018-12-02 | $0.06258396 | $0.06964319 | $0.06203858 | $0.062395 | $0.59 |
| 2018-12-01 | $0.04702325 | $0.06284977 | $0.04650603 | $0.06261881 | $1.57 |
| 2018-11-30 | $0.0637823 | $0.06382166 | $0.04661312 | $0.04700576 | $0.09 |
| 2018-11-29 | $0.06065743 | $0.06973813 | $0.06065743 | $0.06366115 | $3.66 |
| 2018-11-28 | $0.07774457 | $0.08529196 | $0.04688679 | $0.06068895 | $127.27 |
| 2018-11-27 | $0.04388287 | $0.07768884 | $0.04300669 | $0.07768565 | $17.56 |
| 2018-11-26 | $0.04546328 | $0.04612242 | $0.04288042 | $0.0439164 | $0.09 |
| 2018-11-25 | $0.07717736 | $0.09420104 | $0.04513854 | $0.04553348 | $0.09 |
| 2018-11-24 | $0.09897318 | $0.10016475 | $0.04539715 | $0.07717172 | $35.52 |
| 2018-11-23 | $0.08847428 | $0.10056118 | $0.08716763 | $0.09892533 | $12.48 |
| 2018-11-22 | $0.08979342 | $0.09183835 | $0.08893548 | $0.08897173 | $17.01 |
| 2018-11-21 | $0.09134801 | $0.10112553 | $0.06770151 | $0.08992072 | $34.95 |
| 2018-11-20 | $0.07519009 | $0.09898972 | $0.06648816 | $0.09108095 | $29.02 |
| 2018-11-19 | $0.06211217 | $0.07591412 | $0.05337926 | $0.07526969 | $0.12 |
| 2018-11-18 | $0.09142664 | $0.09154775 | $0.06086885 | $0.06200847 | $0.12 |