PUSH Historical USD Price
Daily close · Jul 18, 2021 → Jul 24, 2022Daily price history
Jun 25, 2022 → Jul 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-24 | $0.41996551 | $0.44238362 | $0.41422303 | $0.42351477 | $572,547.41 |
| 2022-07-23 | $0.42245327 | $0.42654196 | $0.41363554 | $0.42023488 | $186,921.49 |
| 2022-07-22 | $0.43596225 | $0.44077237 | $0.41988502 | $0.42260543 | $253,026.63 |
| 2022-07-21 | $0.41706086 | $0.43927696 | $0.40062443 | $0.43590525 | $246,452.44 |
| 2022-07-20 | $0.43253022 | $0.46762919 | $0.40553679 | $0.41692094 | $459,226.32 |
| 2022-07-19 | $0.43145827 | $0.43731452 | $0.4152502 | $0.43328298 | $267,379.40 |
| 2022-07-18 | $0.38025193 | $0.42741587 | $0.37988707 | $0.42651658 | $265,811.61 |
| 2022-07-17 | $0.38162128 | $0.38701757 | $0.37049958 | $0.38081511 | $221,142.16 |
| 2022-07-16 | $0.35941734 | $0.39114857 | $0.35630767 | $0.38167599 | $258,716.44 |
| 2022-07-15 | $0.37133907 | $0.37293548 | $0.35900946 | $0.3594346 | $216,247.76 |
| 2022-07-14 | $0.33348944 | $0.37144878 | $0.33197445 | $0.37081313 | $260,862.45 |
| 2022-07-13 | $0.32306606 | $0.33454703 | $0.32306234 | $0.33298358 | $196,067.55 |
| 2022-07-12 | $0.32902396 | $0.33423952 | $0.31519422 | $0.32268024 | $242,490.27 |
| 2022-07-11 | $0.36096836 | $0.36232602 | $0.31953251 | $0.32942596 | $241,960.65 |
| 2022-07-10 | $0.37438118 | $0.38273337 | $0.35296793 | $0.36106538 | $215,420.12 |
| 2022-07-09 | $0.3602839 | $0.37862712 | $0.35496338 | $0.37463819 | $221,045.74 |
| 2022-07-08 | $0.35045093 | $0.36597143 | $0.33929518 | $0.36072838 | $251,907.01 |
| 2022-07-07 | $0.34804251 | $0.35495928 | $0.34739724 | $0.34945167 | $175,154.52 |
| 2022-07-06 | $0.37518984 | $0.38722483 | $0.32615758 | $0.34796617 | $210,525.96 |
| 2022-07-05 | $0.33198334 | $0.38072682 | $0.33112458 | $0.37510676 | $294,318.48 |
| 2022-07-04 | $0.32333267 | $0.3325716 | $0.31980376 | $0.3325716 | $163,726.58 |
| 2022-07-03 | $0.31946461 | $0.32783941 | $0.31603573 | $0.3245453 | $175,962.83 |
| 2022-07-02 | $0.31349682 | $0.32245256 | $0.30652233 | $0.31938888 | $186,880.58 |
| 2022-07-01 | $0.31995808 | $0.33097693 | $0.31149143 | $0.31311713 | $169,880.04 |
| 2022-06-30 | $0.34414733 | $0.35260159 | $0.30786791 | $0.31934136 | $221,879.40 |
| 2022-06-29 | $0.34485493 | $0.34614755 | $0.3404745 | $0.344357 | $165,653.93 |
| 2022-06-28 | $0.33606645 | $0.34998686 | $0.32192837 | $0.3445362 | $208,919.17 |
| 2022-06-27 | $0.37198142 | $0.3741718 | $0.33623683 | $0.33623683 | $229,496.32 |
| 2022-06-26 | $0.37131893 | $0.39405675 | $0.3690906 | $0.37236599 | $182,228.46 |
| 2022-06-25 | $0.35658091 | $0.37495426 | $0.35462483 | $0.37114078 | $181,640.69 |