EMAX Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $742.98 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $7,961.55 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $6,757.06 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $2,501.78 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $2,365.24 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $6,957.96 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $1,780.04 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $7,338.62 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $2,349.30 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $11,827.95 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $382.25 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $298.78 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $291.89 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $2,115.04 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $1,065.92 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $3,521.88 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $1,546.21 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $1,503.75 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $360.71 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $1,566.55 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $379.65 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $108.66 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $401.93 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $2,646.62 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $1,446.42 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $624.66 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $1,369.25 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $979.05 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $236.64 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $1,987.91 |