DIP Historical USD Price
Daily close · Jun 12, 2020 → Jun 25, 2021Daily price history
May 27, 2021 → Jun 25, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-25 | $0.10301686 | $0.10472415 | $0.0894693 | $0.09041029 | $111,303.20 |
| 2021-06-24 | $0.09640313 | $0.10514742 | $0.08440824 | $0.10301932 | $129,997.40 |
| 2021-06-23 | $0.09404135 | $0.10048753 | $0.08519592 | $0.09670773 | $114,161.54 |
| 2021-06-22 | $0.08119554 | $0.09796893 | $0.07365268 | $0.09375413 | $116,521.48 |
| 2021-06-21 | $0.11619718 | $0.11636543 | $0.07984774 | $0.08161094 | $108,075.08 |
| 2021-06-20 | $0.11704051 | $0.12283991 | $0.1081932 | $0.11560092 | $133,435.71 |
| 2021-06-19 | $0.11413837 | $0.12188132 | $0.11186873 | $0.11770651 | $144,552.07 |
| 2021-06-18 | $0.11844679 | $0.1186794 | $0.10696688 | $0.11428066 | $140,949.31 |
| 2021-06-17 | $0.11562613 | $0.12142553 | $0.11473262 | $0.11873054 | $149,249.99 |
| 2021-06-16 | $0.12427268 | $0.12581339 | $0.11496084 | $0.11520205 | $138,195.91 |
| 2021-06-15 | $0.12397457 | $0.12535821 | $0.11993127 | $0.12469165 | $160,309.94 |
| 2021-06-14 | $0.12001735 | $0.12728167 | $0.11581918 | $0.12353115 | $142,044.76 |
| 2021-06-13 | $0.12031767 | $0.12234978 | $0.10295262 | $0.12009811 | $149,773.88 |
| 2021-06-12 | $0.11912816 | $0.12234754 | $0.1115546 | $0.11976753 | $149,905.35 |
| 2021-06-11 | $0.1284069 | $0.13009939 | $0.11713902 | $0.11875691 | $150,585.31 |
| 2021-06-10 | $0.14515134 | $0.14541437 | $0.12309862 | $0.12895055 | $152,395.17 |
| 2021-06-09 | $0.13938897 | $0.14620443 | $0.13373467 | $0.14518612 | $181,434.44 |
| 2021-06-08 | $0.13594136 | $0.14210909 | $0.1158933 | $0.13980076 | $172,091.38 |
| 2021-06-07 | $0.16885815 | $0.17434671 | $0.13316727 | $0.13514356 | $160,026.73 |
| 2021-06-06 | $0.16348644 | $0.17046206 | $0.16296715 | $0.16867209 | $215,844.44 |
| 2021-06-05 | $0.16780428 | $0.1755204 | $0.15915439 | $0.16314333 | $192,098.33 |
| 2021-06-04 | $0.18544606 | $0.18544606 | $0.15957972 | $0.16779642 | $209,725.39 |
| 2021-06-03 | $0.17167035 | $0.18662231 | $0.16880837 | $0.18527807 | $241,565.36 |
| 2021-06-02 | $0.16915615 | $0.17962723 | $0.16547925 | $0.17197418 | $215,988.39 |
| 2021-06-01 | $0.1684492 | $0.17896654 | $0.15751363 | $0.16888549 | $202,519.71 |
| 2021-05-31 | $0.14815826 | $0.16944745 | $0.1422744 | $0.16890927 | $190,151.29 |
| 2021-05-30 | $0.14119041 | $0.15442161 | $0.1359479 | $0.14945587 | $196,399.22 |
| 2021-05-29 | $0.15202007 | $0.16808785 | $0.13785464 | $0.14170458 | $174,204.24 |
| 2021-05-28 | $0.18658569 | $0.18811499 | $0.15482615 | $0.16091006 | $202,236.53 |
| 2021-05-27 | $0.19531243 | $0.19927078 | $0.17963749 | $0.18724001 | $239,449.95 |