ELAND Historical USD Price
Daily close · Jul 18, 2021 → Nov 12, 2022Daily price history
Oct 14, 2022 → Nov 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-12 | $0.00507324 | $0.0052822 | $0.00482538 | $0.00515197 | $15,614.93 |
| 2022-11-11 | $0.0050467 | $0.00561891 | $0.00473997 | $0.00507132 | $14,125.20 |
| 2022-11-10 | $0.00454751 | $0.00541507 | $0.004421 | $0.00504535 | $14,222.44 |
| 2022-11-09 | $0.00563467 | $0.00566406 | $0.00432702 | $0.00453084 | $14,766.00 |
| 2022-11-08 | $0.00622571 | $0.00698543 | $0.00505437 | $0.00563333 | $17,044.01 |
| 2022-11-07 | $0.00652483 | $0.0066172 | $0.00612129 | $0.00621862 | $16,293.51 |
| 2022-11-06 | $0.00647086 | $0.00679697 | $0.00642414 | $0.00653429 | $20,185.95 |
| 2022-11-05 | $0.0068513 | $0.00692383 | $0.00643511 | $0.00647006 | $20,332.28 |
| 2022-11-04 | $0.00637721 | $0.00692849 | $0.00622457 | $0.00684769 | $19,426.47 |
| 2022-11-03 | $0.00630618 | $0.00671204 | $0.00608798 | $0.00638418 | $17,189.99 |
| 2022-11-02 | $0.00618285 | $0.0065994 | $0.00605913 | $0.00630594 | $18,695.73 |
| 2022-11-01 | $0.00619933 | $0.00671544 | $0.00615108 | $0.00618806 | $19,335.65 |
| 2022-10-31 | $0.00668516 | $0.00701107 | $0.00616579 | $0.00619892 | $19,691.06 |
| 2022-10-30 | $0.00682961 | $0.00698012 | $0.00647484 | $0.00668643 | $18,378.71 |
| 2022-10-29 | $0.00654662 | $0.00686323 | $0.00624376 | $0.00682876 | $19,295.60 |
| 2022-10-28 | $0.00630146 | $0.00655331 | $0.00598872 | $0.0065508 | $20,796.38 |
| 2022-10-27 | $0.00629093 | $0.00702745 | $0.00595159 | $0.00630364 | $18,788.36 |
| 2022-10-26 | $0.00589693 | $0.00650752 | $0.00560703 | $0.00629078 | $20,158.73 |
| 2022-10-25 | $0.00557666 | $0.00593282 | $0.00525011 | $0.00589744 | $17,584.69 |
| 2022-10-24 | $0.00559673 | $0.00647958 | $0.00516107 | $0.00557649 | $23,078.85 |
| 2022-10-23 | $0.00535926 | $0.00560716 | $0.00509436 | $0.00560346 | $17,562.66 |
| 2022-10-22 | $0.00509827 | $0.00540558 | $0.00506733 | $0.00536556 | $14,756.94 |
| 2022-10-21 | $0.00528905 | $0.00535819 | $0.00499655 | $0.00509817 | $15,052.15 |
| 2022-10-20 | $0.00514458 | $0.00554422 | $0.0048507 | $0.00528993 | $15,553.79 |
| 2022-10-19 | $0.00515231 | $0.00532765 | $0.00489192 | $0.00514372 | $15,874.61 |
| 2022-10-18 | $0.0049869 | $0.00523171 | $0.00489907 | $0.00515844 | $15,647.73 |
| 2022-10-17 | $0.00514993 | $0.00523722 | $0.00488095 | $0.00498482 | $15,032.04 |
| 2022-10-16 | $0.00500791 | $0.00515136 | $0.00477958 | $0.00515136 | $15,526.03 |
| 2022-10-15 | $0.00481421 | $0.00505463 | $0.00475912 | $0.00500438 | $15,415.65 |
| 2022-10-14 | $0.00503304 | $0.00517382 | $0.00479636 | $0.00481524 | $14,608.89 |