ETL Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00057831 | $0.00059535 | $0.00056896 | $0.00057173 | $45,401.28 |
| 2022-07-22 | $0.00059 | $0.00059769 | $0.000561 | $0.00058488 | $48,772.87 |
| 2022-07-21 | $0.000514 | $0.000597 | $0.000478 | $0.00059 | $40,447.52 |
| 2022-07-20 | $0.00050053 | $0.00052 | $0.00047243 | $0.000514 | $1,040.57 |
| 2022-07-19 | $0.00053041 | $0.00053895 | $0.00049108 | $0.00050053 | $2,051.77 |
| 2022-07-18 | $0.00049482 | $0.00055 | $0.00049482 | $0.00053047 | $918.13 |
| 2022-07-17 | $0.00059016 | $0.00059105 | $0.00049482 | $0.00049482 | $2,742.46 |
| 2022-07-16 | $0.000484 | $0.00063 | $0.000475 | $0.00059016 | $2,438.81 |
| 2022-07-15 | $0.00045188 | $0.00050159 | $0.00043647 | $0.000484 | $558.21 |
| 2022-07-14 | $0.00050003 | $0.00050013 | $0.00042272 | $0.00045187 | $3,194.53 |
| 2022-07-13 | $0.00045 | $0.0005 | $0.00045 | $0.0005 | $1,962.78 |
| 2022-07-12 | $0.00038973 | $0.00049333 | $0.00038239 | $0.00045 | $1,900.67 |
| 2022-07-11 | $0.00036331 | $0.0004081 | $0.00033215 | $0.00038977 | $1,110.01 |
| 2022-07-10 | $0.0003796 | $0.00038949 | $0.000297 | $0.00036333 | $2,249.89 |
| 2022-07-09 | $0.00043479 | $0.00043479 | $0.000251 | $0.00037961 | $4,057.07 |
| 2022-07-08 | $0.000435 | $0.00047071 | $0.000417 | $0.00043489 | $3,200.07 |
| 2022-07-07 | $0.00045946 | $0.00049966 | $0.000421 | $0.000435 | $8,064.81 |
| 2022-07-06 | $0.00044611 | $0.00047281 | $0.00043699 | $0.00045945 | $1,839.11 |
| 2022-07-05 | $0.00047499 | $0.0004778 | $0.00042465 | $0.00046114 | $5,298.46 |
| 2022-07-04 | $0.00050283 | $0.00051862 | $0.00042715 | $0.00047501 | $10,296.58 |
| 2022-07-03 | $0.00047968 | $0.00050284 | $0.000433 | $0.00050283 | $3,716.45 |
| 2022-07-02 | $0.000559 | $0.000559 | $0.000432 | $0.00047969 | $8,891.41 |
| 2022-07-01 | $0.0004996 | $0.00062 | $0.000426 | $0.000559 | $9,401.42 |
| 2022-06-30 | $0.00049878 | $0.00056707 | $0.00042514 | $0.00049945 | $10,194.14 |
| 2022-06-29 | $0.0004696 | $0.00052779 | $0.000436 | $0.00049873 | $5,718.05 |
| 2022-06-28 | $0.000484 | $0.000534 | $0.000442 | $0.00046959 | $8,226.77 |
| 2022-06-27 | $0.00053083 | $0.00056 | $0.000421 | $0.000484 | $10,525.54 |
| 2022-06-26 | $0.00057454 | $0.000657 | $0.000465 | $0.00053083 | $5,839.95 |
| 2022-06-25 | $0.00053304 | $0.00068 | $0.0004518 | $0.00057457 | $9,167.14 |
| 2022-06-24 | $0.000467 | $0.00053306 | $0.000459 | $0.00053304 | $1,192.25 |