NAAL Historical USD Price
Daily close · Dec 22, 2022 → Mar 9, 2023Daily price history
Jan 30, 2023 → Mar 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-09 | $0.05113862 | $0.05113862 | $0.05113862 | $0.05113862 | $87.10 |
| 2023-03-08 | $0.05113862 | $0.05113862 | $0.05113862 | $0.05113862 | $87.10 |
| 2023-03-07 | $0.05113862 | $0.05113862 | $0.05113862 | $0.05113862 | $87.10 |
| 2023-03-06 | $0.05113862 | $0.05113862 | $0.05113862 | $0.05113862 | $87.10 |
| 2023-03-05 | $0.05113862 | $0.05113862 | $0.05113862 | $0.05113862 | $87.10 |
| 2023-03-04 | $0.05113862 | $0.05113862 | $0.05113862 | $0.05113862 | $87.10 |
| 2023-03-03 | $0.05113862 | $0.05113862 | $0.05113862 | $0.05113862 | $87.10 |
| 2023-03-02 | $0.05113862 | $0.05113862 | $0.05113862 | $0.05113862 | $87.10 |
| 2023-03-01 | $0.05113862 | $0.05113862 | $0.05113862 | $0.05113862 | $87.10 |
| 2023-02-28 | $0.05113862 | $0.05113862 | $0.05113862 | $0.05113862 | $87.10 |
| 2023-02-18 | $0.05186883 | $0.05186883 | $0.05186883 | $0.05186883 | $378.40 |
| 2023-02-17 | $0.05186883 | $0.05186883 | $0.05186883 | $0.05186883 | $378.40 |
| 2023-02-16 | $0.05186883 | $0.05186883 | $0.05186883 | $0.05186883 | $378.40 |
| 2023-02-15 | $0.05186883 | $0.05186883 | $0.05186883 | $0.05186883 | $378.40 |
| 2023-02-14 | $0.05186883 | $0.05186883 | $0.05186883 | $0.05186883 | $378.40 |
| 2023-02-13 | $0.05186883 | $0.05186883 | $0.05186883 | $0.05186883 | $378.40 |
| 2023-02-12 | $0.05186883 | $0.05186883 | $0.05186883 | $0.05186883 | $378.40 |
| 2023-02-11 | $0.05186883 | $0.05186883 | $0.05186883 | $0.05186883 | $378.40 |
| 2023-02-10 | $0.05186883 | $0.05186883 | $0.05186883 | $0.05186883 | $378.40 |
| 2023-02-09 | $0.05186883 | $0.05186883 | $0.05186883 | $0.05186883 | $378.40 |
| 2023-02-08 | $0.05186883 | $0.05186883 | $0.05186883 | $0.05186883 | $378.40 |
| 2023-02-07 | $0.05186883 | $0.05186883 | $0.05186883 | $0.05186883 | $378.40 |
| 2023-02-06 | $0.05186883 | $0.05186883 | $0.05186883 | $0.05186883 | $378.40 |
| 2023-02-05 | $0.05186883 | $0.05186883 | $0.05186883 | $0.05186883 | $378.40 |
| 2023-02-04 | $0.05276834 | $0.05276834 | $0.05186883 | $0.05186883 | $378.40 |
| 2023-02-03 | $0.05276834 | $0.05276834 | $0.05276834 | $0.05276834 | $9.87 |
| 2023-02-02 | $0.05276834 | $0.05276834 | $0.05276834 | $0.05276834 | $9.87 |
| 2023-02-01 | $0.05276834 | $0.05276834 | $0.05276834 | $0.05276834 | $9.87 |
| 2023-01-31 | $0.05276834 | $0.05276834 | $0.05276834 | $0.05276834 | $9.87 |
| 2023-01-30 | $0.05276834 | $0.05276834 | $0.05276834 | $0.05276834 | $9.87 |