ENXS Historical USD Price
Daily close · Jun 27, 2023 → Aug 24, 2024Daily price history
Jun 30, 2024 → Aug 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-24 | $0.00000344 | $0.00000351 | $0.00000342 | $0.00000345 | $10.36 |
| 2024-08-23 | $0.00000327 | $0.00000348 | $0.00000327 | $0.00000344 | $10.33 |
| 2024-08-22 | $0.00000328 | $0.0000033 | $0.00000323 | $0.00000327 | $9.82 |
| 2024-08-21 | $0.00000321 | $0.00000331 | $0.00000318 | $0.00000328 | $9.85 |
| 2024-08-20 | $0.00000329 | $0.00000336 | $0.0000032 | $0.00000321 | $9.64 |
| 2024-08-19 | $0.00000326 | $0.0000033 | $0.0000032 | $0.00000329 | $9.87 |
| 2024-08-18 | $0.00000326 | $0.00000334 | $0.00000324 | $0.00000326 | $9.79 |
| 2024-08-17 | $0.00000324 | $0.00000328 | $0.00000323 | $0.00000326 | $4.68 |
| 2024-08-16 | $0.00000321 | $0.00000328 | $0.00000319 | $0.00000324 | $4.65 |
| 2024-08-15 | $0.00000333 | $0.00000334 | $0.00000316 | $0.00000321 | $4.61 |
| 2024-08-14 | $0.00000337 | $0.00000345 | $0.00000329 | $0.00000333 | $4.78 |
| 2024-08-13 | $0.0000034 | $0.00000341 | $0.00000326 | $0.00000337 | $4.84 |
| 2024-08-12 | $0.00000319 | $0.00000343 | $0.00000315 | $0.0000034 | $4.88 |
| 2024-08-11 | $0.00000326 | $0.00000338 | $0.00000318 | $0.00000319 | $4.58 |
| 2024-08-10 | $0.00000324 | $0.0000033 | $0.00000323 | $0.00000325 | $4.67 |
| 2024-08-09 | $0.00000335 | $0.00000337 | $0.0000032 | $0.00000324 | $4.66 |
| 2024-08-08 | $0.00000293 | $0.00000338 | $0.0000029 | $0.00000335 | $4.80 |
| 2024-08-07 | $0.00000307 | $0.00000311 | $0.00000291 | $0.00000292 | $4.19 |
| 2024-08-06 | $0.00000302 | $0.00000317 | $0.00000302 | $0.00000307 | $4.40 |
| 2024-08-05 | $0.00000335 | $0.00000336 | $0.00000274 | $0.00000302 | $4.33 |
| 2024-08-04 | $0.00000338 | $0.00000338 | $0.00000335 | $0.00000335 | $4.81 |
| 2024-07-08 | $0.00000366 | $0.00000366 | $0.00000366 | $0.00000366 | $17.40 |
| 2024-07-07 | $0.00000383 | $0.00000384 | $0.00000365 | $0.00000366 | $17.40 |
| 2024-07-06 | $0.00000373 | $0.00000384 | $0.0000037 | $0.00000383 | $18.21 |
| 2024-07-05 | $0.00000383 | $0.00000388 | $0.00000354 | $0.00000373 | $17.71 |
| 2024-07-04 | $0.00000412 | $0.00000414 | $0.00000383 | $0.00000383 | $18.20 |
| 2024-07-03 | $0.00000428 | $0.00000429 | $0.00000407 | $0.00000412 | $19.58 |
| 2024-07-02 | $0.0000043 | $0.00000433 | $0.00000426 | $0.00000428 | $20.31 |
| 2024-07-01 | $0.0000043 | $0.00000439 | $0.00000429 | $0.0000043 | $20.44 |
| 2024-06-30 | $0.00000422 | $0.00000432 | $0.0000042 | $0.0000043 | $20.43 |