ECLD Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.002437 | $0.002593 | $0.002311 | $0.002332 | $6,506.71 |
| 2024-12-11 | $0.002594 | $0.0026 | $0.002338 | $0.002437 | $7,888.83 |
| 2024-12-10 | $0.002208 | $0.002594 | $0.002055 | $0.002594 | $15,440.63 |
| 2024-12-09 | $0.002385 | $0.002457 | $0.002054 | $0.002208 | $11,982.42 |
| 2024-12-08 | $0.00248 | $0.00248 | $0.002307 | $0.002385 | $3,551.43 |
| 2024-12-07 | $0.002448 | $0.002594 | $0.002239 | $0.00248 | $2,525.47 |
| 2024-12-06 | $0.0023 | $0.002448 | $0.002148 | $0.002448 | $5,129.90 |
| 2024-12-05 | $0.002399 | $0.002445 | $0.00221 | $0.0023 | $4,985.50 |
| 2024-12-04 | $0.002288 | $0.002492 | $0.002211 | $0.002399 | $2,970.55 |
| 2024-12-03 | $0.00229 | $0.002551 | $0.002176 | $0.002288 | $12,699.15 |
| 2024-12-02 | $0.002689 | $0.00279 | $0.002262 | $0.00229 | $9,544.88 |
| 2024-12-01 | $0.002431 | $0.002689 | $0.002428 | $0.002689 | $1,480.00 |
| 2024-11-30 | $0.002434 | $0.002647 | $0.002309 | $0.002431 | $1,850.43 |
| 2024-11-29 | $0.002417 | $0.002564 | $0.002331 | $0.002434 | $3,189.47 |
| 2024-11-28 | $0.00275 | $0.00275 | $0.002356 | $0.002417 | $2,552.90 |
| 2024-11-27 | $0.002292 | $0.00275 | $0.002292 | $0.00275 | $2,906.82 |
| 2024-11-26 | $0.002742 | $0.002742 | $0.002292 | $0.002292 | $3,749.20 |
| 2024-11-25 | $0.002513 | $0.002787 | $0.002411 | $0.002742 | $8,097.42 |
| 2024-11-24 | $0.002591 | $0.002642 | $0.002339 | $0.002513 | $3,840.27 |
| 2024-11-23 | $0.002229 | $0.002797 | $0.002229 | $0.002591 | $9,152.24 |
| 2024-11-22 | $0.002125 | $0.002229 | $0.002097 | $0.002229 | $2,213.66 |
| 2024-11-21 | $0.002055 | $0.002183 | $0.002054 | $0.002125 | $2,370.40 |
| 2024-11-20 | $0.002116 | $0.002188 | $0.002053 | $0.002055 | $4,328.73 |
| 2024-11-19 | $0.002329 | $0.002463 | $0.00205 | $0.002116 | $4,574.16 |
| 2024-11-18 | $0.002069 | $0.002437 | $0.00204 | $0.002329 | $10,938.31 |
| 2024-11-17 | $0.002762 | $0.002853 | $0.002069 | $0.002069 | $6,878.33 |
| 2024-11-16 | $0.002198 | $0.00298 | $0.002198 | $0.002801 | $5,225.07 |
| 2024-11-15 | $0.00232 | $0.00232 | $0.002096 | $0.002198 | $3,520.98 |
| 2024-11-14 | $0.002069 | $0.002351 | $0.002061 | $0.00232 | $6,627.08 |
| 2024-11-13 | $0.002446 | $0.002455 | $0.00206 | $0.002069 | $15,365.87 |