FUEL Historical USD Price
Daily close · Oct 30, 2017 → Nov 14, 2018Daily price history
Sep 29, 2018 → Nov 14, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-14 | $0.02377955 | $0.02497306 | $0.01850644 | $0.0196076 | $1.00M |
| 2018-11-13 | $0.02362766 | $0.02600916 | $0.02264635 | $0.02383578 | $1.18M |
| 2018-11-12 | $0.02460182 | $0.02474643 | $0.02348581 | $0.02350019 | $346,926.98 |
| 2018-11-11 | $0.02527948 | $0.02558038 | $0.0244761 | $0.0246512 | $304,527.89 |
| 2018-11-10 | $0.02509187 | $0.02583019 | $0.02472926 | $0.02520626 | $443,134.18 |
| 2018-11-09 | $0.02462251 | $0.02519427 | $0.02419135 | $0.02510146 | $769,408.21 |
| 2018-11-08 | $0.02594396 | $0.02623369 | $0.02460423 | $0.02471462 | $389,232.88 |
| 2018-11-07 | $0.02482107 | $0.02638102 | $0.02468644 | $0.02586136 | $626,731.78 |
| 2018-11-06 | $0.02568257 | $0.02598167 | $0.0239504 | $0.02489797 | $1.14M |
| 2018-11-05 | $0.02471941 | $0.02846945 | $0.02456252 | $0.0256792 | $2.41M |
| 2018-11-04 | $0.02444903 | $0.0249767 | $0.02411305 | $0.02483671 | $1.46M |
| 2018-10-17 | $0.02120683 | $0.02169093 | $0.01960382 | $0.0197089 | $1.08M |
| 2018-10-16 | $0.01898009 | $0.02179975 | $0.01893639 | $0.02124906 | $2.59M |
| 2018-10-15 | $0.01703082 | $0.02126622 | $0.01665682 | $0.01907531 | $2.22M |
| 2018-10-14 | $0.0169368 | $0.01809814 | $0.01646258 | $0.01703619 | $729,267.60 |
| 2018-10-13 | $0.01587638 | $0.01714552 | $0.01587407 | $0.01696678 | $484,024.41 |
| 2018-10-12 | $0.01587381 | $0.01646197 | $0.01553717 | $0.01588368 | $269,678.23 |
| 2018-10-11 | $0.01901587 | $0.01901587 | $0.01509684 | $0.01584738 | $863,839.01 |
| 2018-10-10 | $0.01738455 | $0.01898445 | $0.01697334 | $0.01879314 | $928,048.47 |
| 2018-10-09 | $0.01774396 | $0.01786478 | $0.01709626 | $0.0173084 | $406,318.16 |
| 2018-10-08 | $0.01709507 | $0.0193629 | $0.01678658 | $0.01768966 | $972,897.52 |
| 2018-10-07 | $0.01699954 | $0.01739672 | $0.01681018 | $0.01704793 | $313,475.58 |
| 2018-10-06 | $0.0183297 | $0.01845636 | $0.0167547 | $0.01701577 | $561,080.46 |
| 2018-10-05 | $0.01837917 | $0.01894146 | $0.01786622 | $0.01827653 | $693,018.46 |
| 2018-10-04 | $0.01852826 | $0.02165973 | $0.0181997 | $0.0183728 | $3.88M |
| 2018-10-03 | $0.01685385 | $0.02000885 | $0.01684417 | $0.01868852 | $6.51M |
| 2018-10-02 | $0.01601487 | $0.01686141 | $0.01561668 | $0.01686141 | $698,846.54 |
| 2018-10-01 | $0.01652312 | $0.01681857 | $0.01584074 | $0.0160216 | $373,112.98 |
| 2018-09-30 | $0.0166734 | $0.01725052 | $0.0161507 | $0.01653073 | $509,501.11 |
| 2018-09-29 | $0.01580353 | $0.01774661 | $0.01544741 | $0.0166806 | $1.52M |