ETHPY Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $0.0009937 | $0.00100522 | $0.00098013 | $0.00100303 | $18.01 |
| 2021-10-03 | $0.00119 | $0.00119 | $0.00098959 | $0.00099365 | $24.71 |
| 2021-10-02 | $0.00045 | $0.00119 | $0.00045 | $0.00119 | $124.38 |
| 2021-10-01 | $0.00086688 | $0.00090373 | $0.00045 | $0.00045 | $35.46 |
| 2021-09-30 | $0.00084534 | $0.000869 | $0.00084468 | $0.00086679 | $59.57 |
| 2021-09-29 | $0.0008403 | $0.0008544 | $0.00083875 | $0.00084521 | $58.08 |
| 2021-09-28 | $0.00083103 | $0.00085371 | $0.0008257 | $0.00084038 | $57.75 |
| 2021-09-27 | $0.00086184 | $0.00087437 | $0.00083151 | $0.00083151 | $60.02 |
| 2021-09-26 | $0.00081683 | $0.00086918 | $0.00079955 | $0.00086201 | $115.18 |
| 2021-09-25 | $0.0013 | $0.0013 | $0.00077019 | $0.00081712 | $91.80 |
| 2021-09-24 | $0.00079142 | $0.0013 | $0.00075521 | $0.0013 | $54.47 |
| 2021-09-23 | $0.00080034 | $0.0008075 | $0.00078028 | $0.0007912 | $16.13 |
| 2021-09-22 | $0.00082156 | $0.00129 | $0.0007963 | $0.00080073 | $16.32 |
| 2021-09-21 | $0.00084469 | $0.00085006 | $0.00081745 | $0.00082066 | $51.38 |
| 2021-09-20 | $0.00087267 | $0.00087267 | $0.00082706 | $0.00084411 | $52.85 |
| 2021-09-19 | $0.00125 | $0.00125 | $0.00087201 | $0.00087239 | $31.46 |
| 2021-09-18 | $0.00125 | $0.00125 | $0.00125 | $0.00125 | $100.46 |
| 2021-09-17 | $0.00131 | $0.00131 | $0.00125 | $0.00125 | $97.41 |
| 2021-09-16 | $0.00090626 | $0.00131 | $0.00089913 | $0.00131 | $60.34 |
| 2021-09-15 | $0.00094181 | $0.00094691 | $0.00089281 | $0.00090608 | $19.20 |
| 2021-09-14 | $0.00089921 | $0.00094312 | $0.00089698 | $0.00094041 | $13.79 |
| 2021-09-13 | $0.00092115 | $0.00092679 | $0.00087583 | $0.00089991 | $13.19 |
| 2021-09-12 | $0.0009026 | $0.00092682 | $0.0008959 | $0.00092195 | $13.51 |
| 2021-09-11 | $0.00087382 | $0.00090895 | $0.00087346 | $0.00090218 | $13.23 |
| 2021-09-10 | $0.000889 | $0.00089471 | $0.00086898 | $0.00087339 | $85.23 |
| 2021-09-09 | $0.00089541 | $0.00096703 | $0.0008874 | $0.0008885 | $86.70 |
| 2021-09-08 | $0.00095308 | $0.00095548 | $0.00064 | $0.00089549 | $148.63 |
| 2021-09-07 | $0.00098155 | $0.00099548 | $0.00093515 | $0.00095275 | $15.19 |
| 2021-09-06 | $0.0010125 | $0.00102184 | $0.00098132 | $0.00098149 | $13.31 |
| 2021-09-05 | $0.00099833 | $0.00101326 | $0.00095025 | $0.00101239 | $340.02 |