EPETS Historical USD Price
Daily close · Feb 22, 2024 → Feb 12, 2025Daily price history
Jan 14, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.00016815 | $0.00017944 | $0.00016625 | $0.00017673 | $15.03 |
| 2025-02-11 | $0.00017191 | $0.00017578 | $0.00016716 | $0.00016822 | $14.31 |
| 2025-02-10 | $0.00016977 | $0.00017378 | $0.00016621 | $0.00017182 | $14.61 |
| 2025-02-09 | $0.00017012 | $0.00017336 | $0.00016428 | $0.00016995 | $14.45 |
| 2025-02-08 | $0.0001694 | $0.00017179 | $0.00016756 | $0.00017017 | $14.47 |
| 2025-02-07 | $0.00017664 | $0.00018042 | $0.00016614 | $0.00016952 | $14.42 |
| 2025-02-06 | $0.0001802 | $0.00018437 | $0.0001724 | $0.00017371 | $14.77 |
| 2025-02-05 | $0.00017653 | $0.00018222 | $0.00017497 | $0.00018031 | $15.33 |
| 2025-02-04 | $0.00018607 | $0.00018632 | $0.00017052 | $0.00017691 | $15.04 |
| 2025-02-03 | $0.0001854 | $0.00018805 | $0.00014973 | $0.0001859 | $15.81 |
| 2025-02-02 | $0.00020139 | $0.0002041 | $0.00018108 | $0.00018496 | $15.73 |
| 2025-02-01 | $0.00021323 | $0.00021504 | $0.00020065 | $0.0002015 | $17.14 |
| 2025-01-31 | $0.00020986 | $0.00022152 | $0.00020783 | $0.00021306 | $18.12 |
| 2025-01-30 | $0.00020125 | $0.00021186 | $0.00020028 | $0.00020987 | $17.85 |
| 2025-01-29 | $0.0001999 | $0.00020538 | $0.00019776 | $0.00020112 | $17.10 |
| 2025-01-28 | $0.00020669 | $0.00020921 | $0.00019799 | $0.00020007 | $25.41 |
| 2025-01-27 | $0.00020996 | $0.00021102 | $0.00019686 | $0.00020626 | $26.20 |
| 2025-01-26 | $0.00021566 | $0.0002182 | $0.00021029 | $0.00021036 | $26.72 |
| 2025-01-25 | $0.00021499 | $0.00021758 | $0.0002127 | $0.00021562 | $27.39 |
| 2025-01-24 | $0.00021694 | $0.0002221 | $0.00021327 | $0.00021501 | $27.31 |
| 2025-01-23 | $0.00021126 | $0.00021696 | $0.00020734 | $0.00021672 | $27.53 |
| 2025-01-22 | $0.00021681 | $0.00021896 | $0.00021036 | $0.00021119 | $2.03 |
| 2025-01-21 | $0.00021373 | $0.00021886 | $0.00020948 | $0.00021669 | $2.09 |
| 2025-01-20 | $0.00020935 | $0.00022351 | $0.00020561 | $0.00021347 | $2.06 |
| 2025-01-19 | $0.00021561 | $0.00022422 | $0.00020456 | $0.00020911 | $2.01 |
| 2025-01-18 | $0.00022656 | $0.00022739 | $0.00021081 | $0.00021581 | $2.08 |
| 2025-01-17 | $0.00021929 | $0.00022952 | $0.00021929 | $0.0002265 | $2.18 |
| 2025-01-16 | $0.00022492 | $0.00022493 | $0.00021316 | $0.00021613 | $2.08 |
| 2025-01-15 | $0.00021022 | $0.00022597 | $0.00020783 | $0.00022472 | $2.17 |
| 2025-01-14 | $0.0002045 | $0.00021179 | $0.00020389 | $0.0002102 | $2.03 |