ETS Historical USD Price
Daily close · Mar 9, 2022 → Jul 1, 2023Daily price history
Jun 2, 2023 → Jul 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-01 | $0.00000944 | $0.00000975 | $0.00000944 | $0.00000972 | $14.77 |
| 2023-06-30 | $0.00000915 | $0.00000948 | $0.00000912 | $0.00000944 | $14.34 |
| 2023-06-29 | $0.00000905 | $0.00000928 | $0.00000905 | $0.00000916 | $13.92 |
| 2023-06-28 | $0.00000933 | $0.00000933 | $0.00000888 | $0.00000905 | $13.76 |
| 2023-06-27 | $0.00000927 | $0.00000944 | $0.00000922 | $0.00000933 | $14.17 |
| 2023-06-26 | $0.00000938 | $0.00000946 | $0.00000919 | $0.00000927 | $14.09 |
| 2023-06-25 | $0.00000928 | $0.00000949 | $0.00000925 | $0.00000938 | $14.26 |
| 2023-06-24 | $0.00000959 | $0.00000976 | $0.0000091 | $0.00000929 | $14.11 |
| 2023-06-23 | $0.00000945 | $0.00000976 | $0.00000942 | $0.00000959 | $14.58 |
| 2023-06-22 | $0.00000978 | $0.00001006 | $0.00000941 | $0.00000945 | $14.37 |
| 2023-06-21 | $0.00000973 | $0.00000993 | $0.00000964 | $0.00000978 | $14.87 |
| 2023-06-20 | $0.00000954 | $0.00000973 | $0.00000938 | $0.00000972 | $14.78 |
| 2023-06-19 | $0.00000958 | $0.00000959 | $0.00000939 | $0.00000953 | $14.49 |
| 2023-06-18 | $0.0000096 | $0.00000975 | $0.00000954 | $0.00000959 | $14.57 |
| 2023-06-17 | $0.00000936 | $0.00000974 | $0.00000929 | $0.0000096 | $14.60 |
| 2023-06-16 | $0.00000924 | $0.0000095 | $0.00000912 | $0.00000936 | $83.13 |
| 2023-06-15 | $0.00000931 | $0.0000094 | $0.00000904 | $0.00000925 | $82.13 |
| 2023-06-14 | $0.00000954 | $0.00000984 | $0.00000915 | $0.00000929 | $82.56 |
| 2023-06-13 | $0.00000905 | $0.00000961 | $0.00000896 | $0.00000954 | $84.75 |
| 2023-06-12 | $0.0000092 | $0.00000933 | $0.00000867 | $0.00000904 | $80.27 |
| 2023-06-11 | $0.00000934 | $0.00000935 | $0.00000916 | $0.0000092 | $81.77 |
| 2023-06-10 | $0.00001019 | $0.00001019 | $0.00000909 | $0.00000935 | $83.01 |
| 2023-06-09 | $0.00001013 | $0.00001033 | $0.00001003 | $0.0000102 | $90.57 |
| 2023-06-08 | $0.00001003 | $0.00001032 | $0.00000996 | $0.00001014 | $0.31 |
| 2023-06-07 | $0.00001088 | $0.00001088 | $0.00000985 | $0.00001003 | $0.31 |
| 2023-06-06 | $0.00001071 | $0.00001104 | $0.00001058 | $0.00001088 | $0.34 |
| 2023-06-05 | $0.0000118 | $0.0000118 | $0.00001055 | $0.00001071 | $0.33 |
| 2023-06-04 | $0.00001186 | $0.0000119 | $0.0000118 | $0.0000118 | $0.37 |
| 2023-06-03 | $0.00001189 | $0.00001192 | $0.00001182 | $0.00001186 | $0.37 |
| 2023-06-02 | $0.00001174 | $0.00001192 | $0.0000117 | $0.00001189 | $0.37 |