VISTA Historical USD Price
Daily close · Sep 6, 2024 → Sep 5, 2025Daily price history
Aug 7, 2025 → Sep 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-05 | $8.85 | $9.29 | $8.61 | $8.92 | $309,877.68 |
| 2025-09-04 | $9.52 | $9.70 | $8.81 | $8.85 | $320,113.33 |
| 2025-09-03 | $9.74 | $9.94 | $9.28 | $9.52 | $325,460.61 |
| 2025-09-02 | $9.69 | $9.82 | $8.98 | $9.74 | $373,453.42 |
| 2025-09-01 | $9.70 | $9.94 | $9.50 | $9.66 | $407,744.92 |
| 2025-08-31 | $9.93 | $10.27 | $9.70 | $9.70 | $438,765.94 |
| 2025-08-30 | $9.78 | $9.97 | $9.78 | $9.93 | $441,250.96 |
| 2025-08-29 | $10.01 | $10.27 | $9.57 | $9.78 | $433,038.45 |
| 2025-08-28 | $10.17 | $10.25 | $9.78 | $10.01 | $308,362.01 |
| 2025-08-27 | $10.27 | $10.69 | $10.14 | $10.17 | $338,087.57 |
| 2025-08-26 | $9.90 | $10.31 | $9.81 | $10.26 | $419,837.99 |
| 2025-08-25 | $10.83 | $11.00 | $9.51 | $9.88 | $1.11M |
| 2025-08-24 | $10.93 | $11.19 | $10.53 | $10.83 | $1.12M |
| 2025-08-23 | $10.83 | $11.32 | $10.65 | $10.91 | $1.17M |
| 2025-08-22 | $9.37 | $11.08 | $9.23 | $10.82 | $1.31M |
| 2025-08-21 | $10.07 | $10.36 | $9.31 | $9.38 | $1.07M |
| 2025-08-20 | $9.38 | $10.22 | $9.33 | $10.13 | $1.07M |
| 2025-08-19 | $10.24 | $10.29 | $9.29 | $9.41 | $1.10M |
| 2025-08-18 | $11.08 | $11.19 | $9.92 | $10.35 | $1.17M |
| 2025-08-17 | $10.95 | $11.45 | $10.63 | $11.11 | $1.19M |
| 2025-08-16 | $10.32 | $11.10 | $10.30 | $10.96 | $1.16M |
| 2025-08-15 | $11.01 | $11.75 | $9.82 | $10.32 | $1.32M |
| 2025-08-14 | $11.71 | $13.49 | $10.77 | $11.00 | $1.86M |
| 2025-08-13 | $10.19 | $11.83 | $10.15 | $11.70 | $1.89M |
| 2025-08-12 | $7.98 | $10.19 | $7.96 | $10.17 | $1.48M |
| 2025-08-11 | $8.52 | $8.59 | $7.86 | $7.99 | $1.21M |
| 2025-08-10 | $8.41 | $8.64 | $8.14 | $8.50 | $1.13M |
| 2025-08-09 | $7.78 | $8.76 | $7.63 | $8.41 | $1.14M |
| 2025-08-08 | $7.24 | $7.99 | $7.11 | $7.75 | $1.01M |
| 2025-08-07 | $6.85 | $7.29 | $6.76 | $7.24 | $449,266.08 |