$EFB Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000032 | $578.70 |
| 2023-04-10 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $112.12 |
| 2023-04-09 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $267.16 |
| 2023-04-08 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $5.81 |
| 2023-04-07 | $0.00000032 | $0.00000032 | $0.0000003 | $0.0000003 | $1,378.91 |
| 2023-04-06 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $551.83 |
| 2023-04-05 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $323.11 |
| 2023-04-04 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $319.83 |
| 2023-04-03 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $317.39 |
| 2023-04-02 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $422.46 |
| 2023-04-01 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $10.73 |
| 2023-03-31 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $41.51 |
| 2023-03-30 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $10.16 |
| 2023-03-29 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $135.59 |
| 2023-03-28 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $8.00 |
| 2023-03-27 | $0.00000034 | $0.00000034 | $0.00000032 | $0.00000032 | $38.24 |
| 2023-03-26 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $48.70 |
| 2023-03-25 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $216.65 |
| 2023-03-24 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $216.22 |
| 2023-03-23 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000034 | $87.16 |
| 2023-03-22 | $0.00000035 | $0.00000035 | $0.00000033 | $0.00000034 | $523.56 |
| 2023-03-21 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $276.68 |
| 2023-03-20 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $34.33 |
| 2023-03-19 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $58.71 |
| 2023-03-18 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000034 | $11.74 |
| 2023-03-17 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $122.72 |
| 2023-03-16 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000034 | $24.58 |
| 2023-03-15 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000032 | $50.49 |
| 2023-03-14 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $206.33 |
| 2023-03-13 | $0.0000003 | $0.00000033 | $0.0000003 | $0.00000032 | $39.21 |