ETHI Historical USD Price
Daily close · May 19, 2024 → Jul 20, 2025Daily price history
Jun 21, 2025 → Jul 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-20 | $0.00040046 | $0.00040046 | $0.00040046 | $0.00040046 | $0.00 |
| 2025-07-19 | $0.00040046 | $0.00040046 | $0.00040046 | $0.00040046 | $0.00 |
| 2025-07-18 | $0.00040046 | $0.00040046 | $0.00040046 | $0.00040046 | $0.00 |
| 2025-07-17 | $0.00040046 | $0.00040046 | $0.00040046 | $0.00040046 | $0.00 |
| 2025-07-16 | $0.0003825 | $0.00040046 | $0.0003825 | $0.00040046 | $1.21 |
| 2025-07-15 | $0.0003825 | $0.0003825 | $0.0003825 | $0.0003825 | $0.00 |
| 2025-07-14 | $0.0003825 | $0.0003825 | $0.0003825 | $0.0003825 | $0.00 |
| 2025-07-13 | $0.0003825 | $0.0003825 | $0.0003825 | $0.0003825 | $0.00 |
| 2025-07-12 | $0.0003825 | $0.0003825 | $0.0003825 | $0.0003825 | $0.00 |
| 2025-07-11 | $0.0003825 | $0.0003825 | $0.0003825 | $0.0003825 | $0.00 |
| 2025-07-10 | $0.0003825 | $0.0003825 | $0.0003825 | $0.0003825 | $33.43 |
| 2025-07-09 | $0.0003825 | $0.0003825 | $0.0003825 | $0.0003825 | $0.00 |
| 2025-07-08 | $0.0003825 | $0.0003825 | $0.0003825 | $0.0003825 | $8.00 |
| 2025-07-07 | $0.0003825 | $0.0003825 | $0.0003825 | $0.0003825 | $0.00 |
| 2025-07-06 | $0.0003825 | $0.0003825 | $0.0003825 | $0.0003825 | $0.00 |
| 2025-07-05 | $0.0003825 | $0.0003825 | $0.0003825 | $0.0003825 | $0.00 |
| 2025-07-04 | $0.0003825 | $0.0003825 | $0.0003825 | $0.0003825 | $0.00 |
| 2025-07-03 | $0.00038444 | $0.00038444 | $0.0003825 | $0.0003825 | $62.13 |
| 2025-07-02 | $0.00038444 | $0.00038444 | $0.00038444 | $0.00038444 | $0.00 |
| 2025-07-01 | $0.00038444 | $0.00038444 | $0.00038444 | $0.00038444 | $0.00 |
| 2025-06-30 | $0.00038444 | $0.00038444 | $0.00038444 | $0.00038444 | $9.08 |
| 2025-06-29 | $0.00038444 | $0.00038444 | $0.00038444 | $0.00038444 | $4.24 |
| 2025-06-28 | $0.00038444 | $0.00038444 | $0.00038444 | $0.00038444 | $0.00 |
| 2025-06-27 | $0.00038635 | $0.00038635 | $0.00038444 | $0.00038444 | $99.09 |
| 2025-06-26 | $0.00038835 | $0.00038835 | $0.00038635 | $0.00038635 | $109.09 |
| 2025-06-25 | $0.00039029 | $0.00039029 | $0.00038835 | $0.00038835 | $167.53 |
| 2025-06-24 | $0.00039029 | $0.00039029 | $0.00039029 | $0.00039029 | $9.38 |
| 2025-06-23 | $0.00020512 | $0.00039142 | $0.00020512 | $0.00039029 | $72.73 |
| 2025-06-22 | $0.00020511 | $0.00020512 | $0.00020511 | $0.00020512 | $0.82 |
| 2025-06-21 | $0.00020511 | $0.00020511 | $0.00020511 | $0.00020511 | $0.00 |