HORSE Historical USD Price
Daily close · Jan 17, 2018 → Jan 19, 2019Daily price history
Dec 20, 2018 → Jan 19, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-19 | $0.00102259 | $0.00137613 | $0.00102259 | $0.00137325 | $0.06 |
| 2019-01-18 | $0.00130511 | $0.00139096 | $0.00101268 | $0.00102293 | $59.60 |
| 2019-01-17 | $0.00113389 | $0.00132315 | $0.00102405 | $0.00130501 | $154.76 |
| 2019-01-16 | $0.0011105 | $0.00114287 | $0.00110924 | $0.00113417 | $42.21 |
| 2019-01-14 | $0.00094611 | $0.00148029 | $0.00094611 | $0.00143862 | $2.38 |
| 2019-01-13 | $0.00245714 | $0.0024644 | $0.00088763 | $0.00094606 | $25.02 |
| 2019-01-12 | $0.0024894 | $0.00250769 | $0.00241754 | $0.00245715 | $48.66 |
| 2019-01-11 | $0.00224911 | $0.00251736 | $0.00209787 | $0.00248788 | $5.49 |
| 2019-01-10 | $0.00313607 | $0.0031483 | $0.00205136 | $0.00225064 | $136.61 |
| 2019-01-09 | $0.00314069 | $0.00319859 | $0.00312566 | $0.00313644 | $0.01 |
| 2019-01-08 | $0.00316017 | $0.00320446 | $0.00312599 | $0.00314179 | $0.01 |
| 2019-01-07 | $0.00325066 | $0.00326951 | $0.00315167 | $0.00315902 | $0.01 |
| 2019-01-06 | $0.00321743 | $0.00327998 | $0.00317346 | $0.00324997 | $0.01 |
| 2019-01-05 | $0.00320366 | $0.00331562 | $0.00320326 | $0.00321793 | $0.07 |
| 2019-01-04 | $0.0030845 | $0.00321968 | $0.00305996 | $0.00320502 | $0.01 |
| 2019-01-03 | $0.00290612 | $0.00316163 | $0.00280667 | $0.00308316 | $36.14 |
| 2019-01-02 | $0.00277843 | $0.00308689 | $0.00277843 | $0.00290937 | $21.81 |
| 2019-01-01 | $0.00265534 | $0.00278871 | $0.00263473 | $0.00277614 | $0.27 |
| 2018-12-31 | $0.00277203 | $0.00277792 | $0.00262852 | $0.00265573 | $396.06 |
| 2018-12-30 | $0.00275568 | $0.00278161 | $0.00267225 | $0.00276904 | $7.94 |
| 2018-12-29 | $0.00292159 | $0.0029709 | $0.00274038 | $0.00276678 | $581.79 |
| 2018-12-28 | $0.0025053 | $0.00292205 | $0.00247437 | $0.00291456 | $206.60 |
| 2018-12-27 | $0.00334016 | $0.00334016 | $0.0024884 | $0.00250708 | $125.36 |
| 2018-12-26 | $0.00309617 | $0.00333792 | $0.00277045 | $0.00333792 | $946.51 |
| 2018-12-25 | $0.00303084 | $0.0030952 | $0.002737 | $0.00309062 | $13.13 |
| 2018-12-24 | $0.00293102 | $0.00341246 | $0.00292317 | $0.00302506 | $245.27 |
| 2018-12-23 | $0.00254307 | $0.00324293 | $0.00254307 | $0.00293056 | $38.31 |
| 2018-12-22 | $0.00265286 | $0.00283383 | $0.00248043 | $0.00254414 | $0.13 |
| 2018-12-21 | $0.00233688 | $0.00274131 | $0.00232632 | $0.0026545 | $0.01 |
| 2018-12-20 | $0.00229086 | $0.00344771 | $0.00212106 | $0.00233733 | $41.22 |