ETHPAD Historical USD Price
Daily close · Nov 12, 2021 → Jan 28, 2023Daily price history
Dec 30, 2022 → Jan 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0.01028301 | $0.01175874 | $0.01021637 | $0.01117285 | $7,348.99 |
| 2023-01-27 | $0.01064298 | $0.01076987 | $0.00967764 | $0.01028328 | $13,507.47 |
| 2023-01-26 | $0.01024614 | $0.01110897 | $0.01024614 | $0.01064132 | $11,720.49 |
| 2023-01-25 | $0.0105727 | $0.01175951 | $0.009549 | $0.01025378 | $13,669.08 |
| 2023-01-24 | $0.01131463 | $0.01207044 | $0.0105716 | $0.0105716 | $9,543.01 |
| 2023-01-23 | $0.01211763 | $0.01234354 | $0.01106127 | $0.01131896 | $8,056.57 |
| 2023-01-22 | $0.01169984 | $0.01211705 | $0.01075072 | $0.01211705 | $12,611.20 |
| 2023-01-21 | $0.01428082 | $0.01429802 | $0.01089697 | $0.01170002 | $37,684.24 |
| 2023-01-20 | $0.01216372 | $0.0152805 | $0.01216372 | $0.01427514 | $47,567.49 |
| 2023-01-19 | $0.00974227 | $0.01275485 | $0.00902133 | $0.01217067 | $57,330.45 |
| 2023-01-18 | $0.00766549 | $0.01062729 | $0.0071414 | $0.01023702 | $80,461.62 |
| 2023-01-17 | $0.00609976 | $0.00811256 | $0.00600555 | $0.00767117 | $42,868.12 |
| 2023-01-16 | $0.00346269 | $0.00743107 | $0.00310753 | $0.00609733 | $70,473.17 |
| 2023-01-15 | $0.0031541 | $0.00347204 | $0.00288648 | $0.00346189 | $5,491.18 |
| 2023-01-14 | $0.00282884 | $0.00315786 | $0.00282814 | $0.00315516 | $1,409.34 |
| 2023-01-13 | $0.00287662 | $0.00288682 | $0.00276621 | $0.00282861 | $384.07 |
| 2023-01-12 | $0.00266335 | $0.002885 | $0.00262859 | $0.00287623 | $8,873.00 |
| 2023-01-11 | $0.00295746 | $0.00296025 | $0.00266074 | $0.00266498 | $1,442.36 |
| 2023-01-10 | $0.00299099 | $0.00310419 | $0.00275019 | $0.00295736 | $1,798.19 |
| 2023-01-09 | $0.00280891 | $0.00345869 | $0.00280724 | $0.00299075 | $9,943.08 |
| 2023-01-08 | $0.00253167 | $0.00343428 | $0.00252128 | $0.00291181 | $10,096.53 |
| 2023-01-07 | $0.00244681 | $0.00253367 | $0.0024456 | $0.00253137 | $552.24 |
| 2023-01-06 | $0.00247168 | $0.0024822 | $0.0024358 | $0.00244715 | $435.13 |
| 2023-01-05 | $0.00247794 | $0.00257487 | $0.00246914 | $0.00247119 | $169.36 |
| 2023-01-04 | $0.00239409 | $0.00253269 | $0.00239179 | $0.00247864 | $162.50 |
| 2023-01-03 | $0.00245441 | $0.00247065 | $0.00238755 | $0.00239395 | $79.70 |
| 2023-01-02 | $0.00237589 | $0.00246553 | $0.0023619 | $0.00245568 | $747.08 |
| 2023-01-01 | $0.00219062 | $0.00238713 | $0.00217877 | $0.00237433 | $408.88 |
| 2022-12-31 | $0.00219555 | $0.00240207 | $0.00218834 | $0.00219057 | $235.06 |
| 2022-12-30 | $0.00217203 | $0.00242325 | $0.00217097 | $0.00219527 | $620.69 |