ETHPLO Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00049452 | $0.00049863 | $0.00046175 | $0.00047384 | $23.26 |
| 2020-08-10 | $0.0004888 | $0.00049831 | $0.0004875 | $0.0004942 | $24.26 |
| 2020-08-09 | $0.00044606 | $0.00049528 | $0.0004409 | $0.00048706 | $23.91 |
| 2020-08-08 | $0.00041373 | $0.00044228 | $0.00040864 | $0.00044228 | $53.62 |
| 2020-08-07 | $0.00043775 | $0.00044218 | $0.00040387 | $0.00041373 | $50.16 |
| 2020-08-06 | $0.00043941 | $0.00044343 | $0.00043557 | $0.00043837 | $53.15 |
| 2020-08-05 | $0.00042988 | $0.00044733 | $0.00042578 | $0.00043941 | $53.27 |
| 2020-08-04 | $0.00042742 | $0.00044817 | $0.00042369 | $0.00043117 | $52.27 |
| 2020-08-03 | $0.00040765 | $0.00044485 | $0.0004062 | $0.00042739 | $51.81 |
| 2020-08-02 | $0.0004262 | $0.0004511 | $0.00039549 | $0.00040765 | $49.42 |
| 2020-08-01 | $0.00037913 | $0.00043118 | $0.0003449 | $0.00042514 | $51.54 |
| 2020-07-31 | $0.00036612 | $0.00038392 | $0.00036359 | $0.00037913 | $45.96 |
| 2020-07-30 | $0.00034383 | $0.00036866 | $0.00034198 | $0.00036612 | $44.39 |
| 2020-07-29 | $0.00034977 | $0.00035242 | $0.00034309 | $0.00034383 | $41.68 |
| 2020-07-28 | $0.00036132 | $0.00036507 | $0.00034391 | $0.00034977 | $42.40 |
| 2020-07-27 | $0.00034572 | $0.00036991 | $0.00034572 | $0.00035979 | $43.62 |
| 2020-07-26 | $0.00033835 | $0.00035235 | $0.00033477 | $0.00034572 | $41.91 |
| 2020-07-25 | $0.00030156 | $0.00034287 | $0.00030156 | $0.00033929 | $41.13 |
| 2020-07-24 | $0.00029878 | $0.0003111 | $0.00029304 | $0.00030156 | $36.56 |
| 2020-07-23 | $0.00028933 | $0.00030737 | $0.00028932 | $0.00029878 | $36.22 |
| 2020-07-22 | $0.00027368 | $0.0002903 | $0.00026717 | $0.00028933 | $35.08 |
| 2020-07-21 | $0.00026341 | $0.00027511 | $0.00026334 | $0.0002737 | $33.18 |
| 2020-07-20 | $0.00026386 | $0.00026674 | $0.00026199 | $0.00026348 | $31.94 |
| 2020-07-19 | $0.00026216 | $0.00026386 | $0.00025608 | $0.00026386 | $31.99 |
| 2020-07-18 | $0.00026126 | $0.00026413 | $0.00026042 | $0.00026218 | $31.79 |
| 2020-07-17 | $0.00026086 | $0.00026246 | $0.00025908 | $0.00026127 | $31.67 |
| 2020-07-16 | $0.00026647 | $0.00026799 | $0.00025748 | $0.00026084 | $31.62 |
| 2020-07-15 | $0.00027019 | $0.0002706 | $0.00026557 | $0.00026646 | $32.30 |
| 2020-07-14 | $0.00026839 | $0.00027159 | $0.00026602 | $0.00026927 | $32.64 |
| 2020-07-13 | $0.00026567 | $0.00027416 | $0.00026567 | $0.00026857 | $32.56 |