ETHP Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $0.005 | $0.00985448 | $0.005 | $0.00984864 | $406.76 |
| 2021-08-19 | $0.005 | $0.00922025 | $0.004 | $0.005 | $403.84 |
| 2021-08-18 | $0.005 | $0.005 | $0.005 | $0.005 | $523.12 |
| 2021-08-17 | $0.00518154 | $0.00627264 | $0.00318945 | $0.005 | $471.05 |
| 2021-08-16 | $0.00473264 | $0.006 | $0.00472587 | $0.006 | $475.54 |
| 2021-08-15 | $0.00473484 | $0.006 | $0.00441333 | $0.00473214 | $378.22 |
| 2021-08-14 | $0.006 | $0.006 | $0.00444148 | $0.00473245 | $2,910.86 |
| 2021-08-13 | $0.00844226 | $0.00859942 | $0.005 | $0.006 | $416.16 |
| 2021-08-12 | $0.00865053 | $0.0087722 | $0.0080198 | $0.00844114 | $2,879.50 |
| 2021-08-11 | $0.005 | $0.00887017 | $0.005 | $0.00867299 | $3,621.47 |
| 2021-08-10 | $0.006 | $0.007 | $0.005 | $0.005 | $3,367.34 |
| 2021-08-09 | $0.00888605 | $0.00927822 | $0.006 | $0.006 | $4,514.32 |
| 2021-08-08 | $0.00472487 | $0.00897997 | $0.00471838 | $0.00887797 | $7,136.90 |
| 2021-08-07 | $0.0046401 | $0.00612072 | $0.00463476 | $0.00473088 | $45.83 |
| 2021-08-06 | $0.00408611 | $0.00465447 | $0.00399462 | $0.00464131 | $454.56 |
| 2021-08-05 | $0.0037731 | $0.00412992 | $0.00373095 | $0.00408487 | $345.59 |
| 2021-08-04 | $0.00363124 | $0.00379353 | $0.00357692 | $0.0037778 | $319.65 |
| 2021-08-03 | $0.0037177 | $0.00376666 | $0.00346282 | $0.00362537 | $286.85 |
| 2021-08-02 | $0.00379073 | $0.00383401 | $0.00368368 | $0.00372171 | $297.19 |
| 2021-08-01 | $0.00393511 | $0.0040249 | $0.00378152 | $0.00380409 | $315.10 |
| 2021-07-31 | $0.00498175 | $0.00577036 | $0.00391792 | $0.00396115 | $385.94 |
| 2021-07-30 | $0.00714522 | $0.00730253 | $0.00378763 | $0.00498446 | $1,287.80 |
| 2021-07-29 | $0.00616817 | $0.00755303 | $0.00615444 | $0.00713977 | $758.13 |
| 2021-07-28 | $0.00724232 | $0.00786622 | $0.00614834 | $0.00616775 | $1,518.43 |
| 2021-07-27 | $0.00700788 | $0.00744192 | $0.00684744 | $0.00723128 | $866.70 |
| 2021-07-26 | $0.0068543 | $0.00757155 | $0.00493518 | $0.0070249 | $360.48 |
| 2021-07-25 | $0.00677698 | $0.00685295 | $0.00408908 | $0.00685295 | $5,120.27 |
| 2021-07-24 | $0.00630655 | $0.007 | $0.00628201 | $0.00677889 | $204.41 |
| 2021-07-23 | $0.006067 | $0.00629747 | $0.00604614 | $0.00629747 | $366.42 |
| 2021-07-22 | $0.00961706 | $0.00969582 | $0.0060499 | $0.00606748 | $410.90 |