ETHZILLA Historical USD Price
Daily close · Mar 9, 2022 → Jul 8, 2023Daily price history
May 26, 2022 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0 | $0 | $0 | $0 | $5.20 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $5.18 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $5.12 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $5.26 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $5.34 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $5.42 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $5.41 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $5.45 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $5.29 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $5.13 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $5.07 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $5.23 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $5.20 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $5.26 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $5.21 |
| 2022-06-09 | $0 | $0 | $0 | $0 | $47.08 |
| 2022-06-08 | $0 | $0 | $0 | $0 | $46.90 |
| 2022-06-07 | $0 | $0 | $0 | $0 | $47.19 |
| 2022-06-06 | $0 | $0 | $0 | $0 | $47.99 |
| 2022-06-05 | $0 | $0 | $0 | $0 | $48.56 |
| 2022-06-04 | $0 | $0 | $0 | $0 | $49.00 |
| 2022-06-03 | $0 | $0 | $0 | $0 | $48.49 |
| 2022-06-02 | $0 | $0 | $0 | $0 | $50.07 |
| 2022-06-01 | $0 | $0 | $0 | $0 | $48.85 |
| 2022-05-31 | $0 | $0 | $0 | $0 | $52.13 |
| 2022-05-30 | $0 | $0 | $0 | $0 | $52.30 |
| 2022-05-29 | $0 | $0 | $0 | $0 | $49.68 |
| 2022-05-28 | $0 | $0 | $0 | $0 | $50.05 |
| 2022-05-27 | $0 | $0 | $0 | $0 | $48.89 |
| 2022-05-26 | $0 | $0 | $0 | $0 | $49.61 |