ETI Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0612 | $0.0721 | $0.0601 | $0.0671 | $71,294.32 |
| 2025-02-18 | $0.061 | $0.063 | $0.0598 | $0.061 | $75,544.40 |
| 2025-02-17 | $0.06 | $0.0639 | $0.06 | $0.0607 | $24,266.57 |
| 2025-02-16 | $0.077 | $0.077 | $0.06 | $0.06 | $9,298.64 |
| 2025-02-15 | $0.0668 | $0.0792 | $0.0626 | $0.077 | $55,029.77 |
| 2025-02-14 | $0.0649 | $0.079 | $0.0645 | $0.0665 | $79,373.04 |
| 2025-02-13 | $0.0672 | $0.0697 | $0.0618 | $0.0648 | $75,591.51 |
| 2025-02-12 | $0.0734 | $0.0738 | $0.0676 | $0.0676 | $76,210.38 |
| 2025-02-11 | $0.0737 | $0.0755 | $0.0709 | $0.07289818 | $74,633.28 |
| 2025-02-10 | $0.0673 | $0.07419699 | $0.0671 | $0.0736 | $81,157.06 |
| 2025-02-09 | $0.0681 | $0.07 | $0.0671 | $0.0671 | $77,833.86 |
| 2025-02-08 | $0.0708 | $0.0715 | $0.0671 | $0.0677 | $81,476.41 |
| 2025-02-07 | $0.0744 | $0.0749 | $0.0674 | $0.0702 | $75,752.16 |
| 2025-02-06 | $0.071253 | $0.08260057 | $0.07122079 | $0.0795 | $30,008.95 |
| 2025-02-05 | $0.071253 | $0.071253 | $0.071253 | $0.071253 | $743.90 |
| 2025-02-04 | $0.0692765 | $0.071253 | $0.0692765 | $0.071253 | $1,035.69 |
| 2025-02-03 | $0.0747 | $0.0889 | $0.0673 | $0.0692765 | $1,599.97 |
| 2025-02-02 | $0.0751 | $0.0751 | $0.0679 | $0.0744 | $11,433.48 |
| 2025-02-01 | $0.09257968 | $0.09666 | $0.073 | $0.0751 | $20,698.25 |
| 2025-01-31 | $0.097566 | $0.11107005 | $0.0914061 | $0.09257558 | $782.43 |
| 2025-01-30 | $0.071 | $0.147999 | $0.071 | $0.09758 | $5,147.93 |
| 2025-01-29 | $0.0898 | $0.0898 | $0.0706 | $0.071 | $2,945.42 |
| 2025-01-28 | $0.0818 | $0.0898 | $0.0743 | $0.0898 | $43,075.90 |
| 2025-01-27 | $0.0848 | $0.0848 | $0.0793 | $0.0819 | $77,877.02 |
| 2025-01-26 | $0.0819 | $0.0865 | $0.0817 | $0.0849 | $77,015.10 |
| 2025-01-25 | $0.0869 | $0.0879 | $0.0817 | $0.082 | $78,044.59 |
| 2025-01-24 | $0.07861169 | $0.0897 | $0.07555635 | $0.0867 | $38,785.28 |
| 2025-01-23 | $0.1 | $0.1 | $0.07719222 | $0.07859971 | $543.24 |
| 2025-01-22 | $0.0821 | $0.1 | $0.0817 | $0.1 | $67,289.04 |
| 2025-01-21 | $0.08493491 | $0.08518261 | $0.0773 | $0.0817 | $45,605.27 |