ETIT Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00008621 | $0.00008718 | $0.00008348 | $0.00008528 | $3.40 |
| 2022-07-22 | $0.00008792 | $0.00008987 | $0.00008573 | $0.00008621 | $3.40 |
| 2022-07-21 | $0.00008825 | $0.00008879 | $0.00008492 | $0.00008794 | $3.31 |
| 2022-07-20 | $0.00008889 | $0.00009195 | $0.00008733 | $0.00008825 | $3.49 |
| 2022-07-19 | $0.00008497 | $0.00008996 | $0.00008225 | $0.00008889 | $3.46 |
| 2022-07-18 | $0.00007898 | $0.00008582 | $0.0000788 | $0.00008527 | $3.27 |
| 2022-07-17 | $0.00008055 | $0.00008207 | $0.00007892 | $0.00007892 | $3.16 |
| 2022-07-16 | $0.00007912 | $0.00008176 | $0.00007793 | $0.00008055 | $3.16 |
| 2022-07-15 | $0.00007816 | $0.00008029 | $0.00007749 | $0.00007916 | $3.29 |
| 2022-07-14 | $0.00007682 | $0.00007887 | $0.00007475 | $0.00007812 | $2.87 |
| 2022-07-13 | $0.00007364 | $0.00007674 | $0.00007225 | $0.00007674 | $3.03 |
| 2022-07-12 | $0.00007588 | $0.00007611 | $0.00007352 | $0.00007366 | $2.72 |
| 2022-07-11 | $0.00007913 | $0.00007913 | $0.00007572 | $0.00007587 | $3.11 |
| 2022-07-10 | $0.00008201 | $0.00008201 | $0.00007858 | $0.0000792 | $2.87 |
| 2022-07-09 | $0.00008227 | $0.0000831 | $0.00008109 | $0.00008203 | $3.52 |
| 2022-07-08 | $0.00008187 | $0.00008415 | $0.00008071 | $0.00008269 | $3.06 |
| 2022-07-07 | $0.0000781 | $0.00008252 | $0.00007708 | $0.00008189 | $3.24 |
| 2022-07-06 | $0.00007662 | $0.00007837 | $0.00007534 | $0.00007806 | $3.13 |
| 2022-07-05 | $0.00007682 | $0.00007836 | $0.00007351 | $0.00007666 | $2.97 |
| 2022-07-04 | $0.00007346 | $0.00007693 | $0.00007277 | $0.00007689 | $3.31 |
| 2022-07-03 | $0.00007308 | $0.00007424 | $0.00007203 | $0.00007347 | $2.78 |
| 2022-07-02 | $0.00007315 | $0.00007354 | $0.0000723 | $0.00007311 | $2.84 |
| 2022-07-01 | $0.00007517 | $0.00007803 | $0.00007234 | $0.00007315 | $2.99 |
| 2022-06-30 | $0.00007634 | $0.00007642 | $0.00007114 | $0.00007482 | $3.37 |
| 2022-06-29 | $0.00007701 | $0.00007736 | $0.00007571 | $0.00007632 | $2.82 |
| 2022-06-28 | $0.00007875 | $0.00008034 | $0.0000768 | $0.00007699 | $3.24 |
| 2022-06-27 | $0.00007991 | $0.00008153 | $0.00007837 | $0.00007876 | $2.78 |
| 2022-06-26 | $0.00008161 | $0.00008272 | $0.00007986 | $0.00007989 | $2.98 |
| 2022-06-25 | $0.00008063 | $0.00008173 | $0.00007963 | $0.00008165 | $3.17 |
| 2022-06-24 | $0.0000801 | $0.00008143 | $0.00007895 | $0.00008068 | $3.06 |